3.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.98 | 3.91 | 3.93 | 5,870.7K |
| 09:35 | 3.93 | 3.94 | 3.92 | 3.92 | 2,994.2K |
| 09:40 | 3.92 | 3.93 | 3.90 | 3.90 | 5,448.2K |
| 09:45 | 3.90 | 3.91 | 3.86 | 3.87 | 6,684.6K |
| 09:50 | 3.87 | 3.88 | 3.84 | 3.84 | 5,635.6K |
| 09:55 | 3.84 | 3.85 | 3.82 | 3.83 | 6,079.5K |
| 10:00 | 3.84 | 3.85 | 3.82 | 3.85 | 1,774.6K |
| 10:05 | 3.85 | 3.86 | 3.85 | 3.86 | 2,245.0K |
| 10:10 | 3.86 | 3.87 | 3.85 | 3.87 | 1,492.8K |
| 10:15 | 3.86 | 3.87 | 3.86 | 3.87 | 724.4K |
| 10:20 | 3.86 | 3.87 | 3.85 | 3.85 | 1,460.6K |
| 10:25 | 3.85 | 3.87 | 3.84 | 3.86 | 824.0K |
| 10:30 | 3.87 | 3.87 | 3.86 | 3.86 | 681.5K |
| 10:35 | 3.86 | 3.87 | 3.85 | 3.87 | 571.1K |
| 10:40 | 3.87 | 3.87 | 3.85 | 3.86 | 595.8K |
| 10:45 | 3.86 | 3.87 | 3.84 | 3.85 | 983.5K |
| 10:50 | 3.85 | 3.85 | 3.84 | 3.84 | 713.7K |
| 10:55 | 3.84 | 3.86 | 3.84 | 3.85 | 712.0K |
| 11:00 | 3.85 | 3.85 | 3.84 | 3.84 | 795.4K |
| 11:05 | 3.85 | 3.85 | 3.84 | 3.85 | 419.7K |
| 11:10 | 3.84 | 3.85 | 3.83 | 3.83 | 865.9K |
| 11:15 | 3.84 | 3.86 | 3.84 | 3.85 | 906.4K |
| 11:20 | 3.86 | 3.86 | 3.84 | 3.85 | 1,381.2K |
| 11:25 | 3.84 | 3.85 | 3.84 | 3.85 | 280.7K |
| 11:30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 13:00 | 3.84 | 3.84 | 3.82 | 3.82 | 2,933.4K |
| 13:05 | 3.83 | 3.83 | 3.82 | 3.83 | 1,530.6K |
| 13:10 | 3.83 | 3.83 | 3.82 | 3.82 | 1,175.4K |
| 13:15 | 3.83 | 3.83 | 3.81 | 3.82 | 589.3K |
| 13:20 | 3.82 | 3.82 | 3.80 | 3.81 | 2,508.9K |
| 13:25 | 3.82 | 3.82 | 3.80 | 3.80 | 889.7K |
| 13:30 | 3.81 | 3.81 | 3.78 | 3.78 | 3,405.6K |
| 13:35 | 3.79 | 3.81 | 3.78 | 3.81 | 3,199.9K |
| 13:40 | 3.81 | 3.81 | 3.79 | 3.81 | 914.1K |
| 13:45 | 3.80 | 3.82 | 3.80 | 3.82 | 824.0K |
| 13:50 | 3.82 | 3.82 | 3.81 | 3.82 | 275.3K |
| 13:55 | 3.82 | 3.82 | 3.81 | 3.82 | 524.0K |
| 14:00 | 3.82 | 3.83 | 3.82 | 3.83 | 158.9K |
| 14:05 | 3.82 | 3.83 | 3.81 | 3.82 | 474.9K |
| 14:10 | 3.83 | 3.83 | 3.82 | 3.83 | 284.4K |
| 14:15 | 3.82 | 3.83 | 3.82 | 3.82 | 222.4K |
| 14:20 | 3.83 | 3.85 | 3.83 | 3.85 | 1,194.1K |
| 14:25 | 3.84 | 3.85 | 3.84 | 3.84 | 262.1K |
| 14:30 | 3.85 | 3.87 | 3.84 | 3.87 | 1,412.9K |
| 14:35 | 3.87 | 3.87 | 3.86 | 3.87 | 434.2K |
| 14:40 | 3.87 | 3.87 | 3.86 | 3.87 | 585.2K |
| 14:45 | 3.86 | 3.88 | 3.86 | 3.87 | 952.6K |
| 14:50 | 3.87 | 3.88 | 3.86 | 3.88 | 1,289.7K |
| 14:55 | 3.88 | 3.88 | 3.87 | 3.87 | 372.2K |
| 15:40 | 3.88 | 3.88 | 3.88 | 3.88 | 363.6K |