3.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.86 | 3.76 | 3.86 | 6,118.0K |
| 09:35 | 3.86 | 3.86 | 3.84 | 3.85 | 2,881.3K |
| 09:40 | 3.84 | 3.85 | 3.83 | 3.84 | 1,708.5K |
| 09:45 | 3.86 | 3.87 | 3.83 | 3.84 | 2,803.5K |
| 09:50 | 3.84 | 3.84 | 3.82 | 3.83 | 1,298.8K |
| 09:55 | 3.83 | 3.84 | 3.82 | 3.83 | 1,067.5K |
| 10:00 | 3.83 | 3.83 | 3.80 | 3.80 | 1,956.7K |
| 10:05 | 3.81 | 3.81 | 3.79 | 3.80 | 882.0K |
| 10:10 | 3.80 | 3.82 | 3.79 | 3.81 | 792.9K |
| 10:15 | 3.82 | 3.82 | 3.80 | 3.80 | 664.4K |
| 10:20 | 3.81 | 3.81 | 3.79 | 3.80 | 996.5K |
| 10:25 | 3.79 | 3.81 | 3.79 | 3.81 | 229.8K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.81 | 215.1K |
| 10:35 | 3.80 | 3.81 | 3.78 | 3.80 | 1,750.9K |
| 10:40 | 3.80 | 3.80 | 3.78 | 3.78 | 599.1K |
| 10:45 | 3.79 | 3.80 | 3.78 | 3.80 | 399.0K |
| 10:50 | 3.79 | 3.81 | 3.79 | 3.81 | 613.8K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.80 | 88.3K |
| 11:00 | 3.80 | 3.81 | 3.79 | 3.79 | 583.3K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.79 | 226.8K |
| 11:10 | 3.80 | 3.80 | 3.78 | 3.79 | 573.6K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.80 | 367.0K |
| 11:20 | 3.80 | 3.81 | 3.80 | 3.81 | 281.3K |
| 11:25 | 3.80 | 3.81 | 3.80 | 3.81 | 187.7K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.9K |
| 13:00 | 3.81 | 3.87 | 3.81 | 3.85 | 4,446.6K |
| 13:05 | 3.84 | 3.88 | 3.84 | 3.87 | 4,008.7K |
| 13:10 | 3.87 | 3.87 | 3.84 | 3.85 | 957.1K |
| 13:15 | 3.85 | 3.88 | 3.85 | 3.87 | 2,096.1K |
| 13:20 | 3.88 | 3.88 | 3.85 | 3.85 | 1,355.7K |
| 13:25 | 3.85 | 3.86 | 3.84 | 3.86 | 1,316.6K |
| 13:30 | 3.85 | 3.87 | 3.84 | 3.87 | 933.4K |
| 13:35 | 3.87 | 3.87 | 3.86 | 3.87 | 214.3K |
| 13:40 | 3.86 | 3.88 | 3.86 | 3.88 | 719.6K |
| 13:45 | 3.88 | 3.89 | 3.87 | 3.88 | 1,199.1K |
| 13:50 | 3.89 | 3.89 | 3.87 | 3.87 | 888.3K |
| 13:55 | 3.88 | 3.89 | 3.87 | 3.88 | 641.7K |
| 14:00 | 3.88 | 3.90 | 3.88 | 3.89 | 1,224.1K |
| 14:05 | 3.89 | 3.90 | 3.88 | 3.89 | 503.7K |
| 14:10 | 3.89 | 3.89 | 3.88 | 3.89 | 978.0K |
| 14:15 | 3.88 | 3.90 | 3.88 | 3.90 | 481.4K |
| 14:20 | 3.90 | 3.90 | 3.89 | 3.89 | 529.3K |
| 14:25 | 3.91 | 3.91 | 3.89 | 3.90 | 1,631.4K |
| 14:30 | 3.90 | 3.92 | 3.89 | 3.91 | 944.3K |
| 14:35 | 3.91 | 3.92 | 3.91 | 3.92 | 267.1K |
| 14:40 | 3.91 | 3.92 | 3.91 | 3.91 | 1,183.0K |
| 14:45 | 3.92 | 3.92 | 3.91 | 3.91 | 461.1K |
| 14:50 | 3.92 | 3.92 | 3.90 | 3.91 | 1,669.8K |
| 14:55 | 3.92 | 3.92 | 3.90 | 3.90 | 728.9K |
| 15:40 | 3.91 | 3.91 | 3.91 | 3.91 | 812.8K |