Hubei NengTer Tech

002102
🏛️ china →
3.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.92 3.93 3,448.5K
09:35 3.92 3.95 3.92 3.95 2,544.5K
09:40 3.95 3.97 3.94 3.95 2,649.3K
09:45 3.95 3.96 3.93 3.93 3,249.1K
09:50 3.93 3.95 3.93 3.94 1,287.1K
09:55 3.94 3.94 3.90 3.91 2,180.3K
10:00 3.91 3.92 3.90 3.90 1,048.4K
10:05 3.91 3.91 3.87 3.88 2,434.6K
10:10 3.88 3.90 3.87 3.89 1,058.5K
10:15 3.89 3.89 3.87 3.88 1,492.4K
10:20 3.88 3.88 3.86 3.87 1,765.2K
10:25 3.86 3.87 3.85 3.86 1,156.9K
10:30 3.86 3.87 3.86 3.87 495.4K
10:35 3.86 3.87 3.86 3.86 651.8K
10:40 3.86 3.87 3.85 3.86 1,356.9K
10:45 3.86 3.87 3.85 3.86 504.3K
10:50 3.87 3.87 3.85 3.86 476.4K
10:55 3.86 3.86 3.84 3.84 1,967.2K
11:00 3.84 3.86 3.84 3.86 909.8K
11:05 3.86 3.86 3.85 3.85 780.1K
11:10 3.86 3.86 3.85 3.85 311.5K
11:15 3.86 3.86 3.85 3.86 163.4K
11:20 3.86 3.87 3.85 3.87 229.6K
11:25 3.86 3.87 3.85 3.85 259.3K
13:00 3.86 3.86 3.85 3.85 697.5K
13:05 3.85 3.86 3.84 3.84 433.8K
13:10 3.84 3.85 3.83 3.83 857.7K
13:15 3.83 3.84 3.83 3.83 321.6K
13:20 3.84 3.85 3.83 3.85 548.6K
13:25 3.84 3.85 3.83 3.85 630.0K
13:30 3.83 3.85 3.83 3.85 740.3K
13:35 3.84 3.85 3.84 3.84 173.4K
13:40 3.84 3.85 3.84 3.85 267.4K
13:45 3.85 3.86 3.85 3.86 360.7K
13:50 3.85 3.86 3.85 3.85 257.9K
13:55 3.85 3.86 3.84 3.86 640.6K
14:00 3.85 3.87 3.85 3.86 390.1K
14:05 3.87 3.87 3.86 3.87 161.7K
14:10 3.87 3.87 3.86 3.86 246.3K
14:15 3.87 3.87 3.86 3.87 94.8K
14:20 3.86 3.87 3.86 3.86 301.3K
14:25 3.86 3.88 3.86 3.88 436.8K
14:30 3.88 3.89 3.87 3.87 557.1K
14:35 3.87 3.88 3.86 3.86 785.9K
14:40 3.86 3.87 3.85 3.85 913.0K
14:45 3.86 3.86 3.85 3.86 331.1K
14:50 3.85 3.86 3.85 3.86 366.9K
14:55 3.85 3.87 3.85 3.87 812.8K
15:40 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available