HuBei SanFeng Intelligent

300276
🏛️ china →
9.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.32 11.07 11.15 7,673.2K
09:35 11.15 11.27 11.12 11.14 4,228.8K
09:40 11.14 11.24 11.13 11.22 3,518.3K
09:45 11.21 11.23 11.14 11.14 2,513.2K
09:50 11.13 11.22 11.12 11.22 1,808.5K
09:55 11.22 11.27 11.20 11.26 3,363.1K
10:00 11.26 11.33 11.26 11.33 7,599.1K
10:05 11.34 11.36 11.31 11.31 4,387.6K
10:10 11.33 11.40 11.32 11.36 4,325.3K
10:15 11.36 11.40 11.35 11.38 2,570.2K
10:20 11.37 11.40 11.33 11.34 2,392.7K
10:25 11.35 11.38 11.34 11.37 1,371.5K
10:30 11.37 11.38 11.32 11.37 1,894.3K
10:35 11.38 11.38 11.35 11.35 1,036.2K
10:40 11.35 11.38 11.34 11.37 1,538.4K
10:45 11.37 11.38 11.35 11.38 1,794.5K
10:50 11.38 11.47 11.38 11.45 8,805.7K
10:55 11.44 11.50 11.44 11.50 3,927.1K
11:00 11.49 11.50 11.41 11.41 2,021.1K
11:05 11.41 11.43 11.41 11.42 1,069.2K
11:10 11.41 11.41 11.38 11.38 1,241.2K
11:15 11.38 11.39 11.34 11.34 1,308.4K
11:20 11.34 11.35 11.29 11.31 2,035.9K
11:25 11.32 11.32 11.27 11.31 1,569.0K
11:30 11.31 11.31 11.31 11.31 8.1K
13:00 11.31 11.32 11.25 11.27 1,727.2K
13:05 11.27 11.30 11.26 11.27 857.7K
13:10 11.28 11.29 11.21 11.21 1,569.3K
13:15 11.21 11.23 11.20 11.21 1,777.2K
13:20 11.21 11.24 11.21 11.21 968.2K
13:25 11.20 11.21 11.17 11.19 1,151.4K
13:30 11.20 11.23 11.19 11.20 1,034.4K
13:35 11.21 11.21 11.18 11.18 699.6K
13:40 11.18 11.19 11.17 11.18 791.8K
13:45 11.19 11.24 11.18 11.23 917.3K
13:50 11.23 11.24 11.21 11.23 808.1K
13:55 11.23 11.23 11.20 11.20 807.9K
14:00 11.21 11.22 11.19 11.20 664.5K
14:05 11.19 11.24 11.19 11.24 684.3K
14:10 11.24 11.24 11.22 11.23 658.5K
14:15 11.24 11.25 11.23 11.24 712.6K
14:20 11.25 11.26 11.23 11.26 882.1K
14:25 11.26 11.29 11.26 11.29 1,073.9K
14:30 11.29 11.29 11.26 11.26 1,097.8K
14:35 11.26 11.27 11.25 11.27 895.1K
14:40 11.27 11.27 11.25 11.27 1,460.0K
14:45 11.26 11.29 11.26 11.29 2,094.8K
14:50 11.29 11.29 11.28 11.29 1,861.7K
14:55 11.29 11.30 11.28 11.30 1,410.5K
15:40 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available