HuBei SanFeng Intelligent

300276
🏛️ china →
9.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.41 11.26 11.29 4,791.2K
09:35 11.29 11.29 11.23 11.27 2,165.5K
09:40 11.27 11.27 11.19 11.27 1,920.8K
09:45 11.26 11.36 11.24 11.35 3,999.5K
09:50 11.37 11.45 11.34 11.37 6,603.7K
09:55 11.37 11.40 11.31 11.32 2,430.3K
10:00 11.32 11.41 11.28 11.41 3,414.7K
10:05 11.40 11.43 11.37 11.40 2,521.8K
10:10 11.40 11.42 11.39 11.42 2,007.0K
10:15 11.42 11.45 11.39 11.44 3,858.1K
10:20 11.47 11.50 11.42 11.43 6,245.0K
10:25 11.43 11.44 11.38 11.38 1,868.2K
10:30 11.38 11.40 11.35 11.35 1,565.2K
10:35 11.35 11.37 11.34 11.34 987.2K
10:40 11.35 11.37 11.34 11.36 860.6K
10:45 11.35 11.39 11.35 11.39 946.2K
10:50 11.39 11.42 11.38 11.40 817.1K
10:55 11.41 11.41 11.37 11.37 586.1K
11:00 11.38 11.38 11.36 11.37 688.4K
11:05 11.36 11.38 11.36 11.37 627.2K
11:10 11.37 11.38 11.35 11.38 726.5K
11:15 11.37 11.40 11.36 11.40 694.7K
11:20 11.39 11.39 11.35 11.35 632.5K
11:25 11.35 11.37 11.35 11.36 538.0K
13:00 11.37 11.38 11.36 11.38 850.6K
13:05 11.37 11.37 11.34 11.34 1,483.3K
13:10 11.34 11.34 11.31 11.31 902.1K
13:15 11.32 11.35 11.31 11.35 586.7K
13:20 11.36 11.36 11.32 11.33 707.4K
13:25 11.33 11.35 11.33 11.35 701.9K
13:30 11.35 11.35 11.29 11.32 1,841.2K
13:35 11.33 11.34 11.31 11.31 913.7K
13:40 11.31 11.33 11.30 11.30 1,017.6K
13:45 11.30 11.30 11.23 11.25 2,316.2K
13:50 11.25 11.26 11.20 11.20 2,203.7K
13:55 11.20 11.20 11.16 11.17 2,651.3K
14:00 11.17 11.23 11.17 11.22 1,330.4K
14:05 11.23 11.24 11.22 11.23 991.5K
14:10 11.21 11.22 11.17 11.19 1,408.0K
14:15 11.18 11.19 11.12 11.13 2,068.0K
14:20 11.12 11.13 11.06 11.09 2,882.7K
14:25 11.09 11.09 11.00 11.01 2,723.1K
14:30 11.00 11.12 10.97 11.12 3,242.7K
14:35 11.11 11.11 11.01 11.01 1,667.6K
14:40 11.03 11.03 10.98 10.98 2,233.9K
14:45 10.98 10.98 10.90 10.92 2,973.8K
14:50 10.92 10.94 10.87 10.87 3,884.1K
14:55 10.87 10.88 10.86 10.88 1,430.2K
15:40 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available