9.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.11 | 11.35 | 11.11 | 11.24 | 15,843.7K |
| 09:35 | 11.23 | 11.26 | 11.14 | 11.25 | 6,250.7K |
| 09:40 | 11.24 | 11.24 | 11.11 | 11.12 | 3,159.5K |
| 09:45 | 11.11 | 11.16 | 11.07 | 11.12 | 3,734.6K |
| 09:50 | 11.12 | 11.15 | 11.08 | 11.08 | 1,946.7K |
| 09:55 | 11.09 | 11.15 | 11.06 | 11.15 | 1,701.5K |
| 10:00 | 11.14 | 11.14 | 11.09 | 11.11 | 972.8K |
| 10:05 | 11.11 | 11.11 | 11.07 | 11.07 | 1,043.9K |
| 10:10 | 11.07 | 11.08 | 11.02 | 11.03 | 1,690.3K |
| 10:15 | 11.02 | 11.03 | 10.98 | 11.00 | 1,825.8K |
| 10:20 | 11.00 | 11.17 | 11.00 | 11.13 | 1,662.5K |
| 10:25 | 11.13 | 11.17 | 11.08 | 11.09 | 1,070.8K |
| 10:30 | 11.10 | 11.24 | 11.10 | 11.21 | 2,474.2K |
| 10:35 | 11.20 | 11.27 | 11.20 | 11.26 | 3,325.7K |
| 10:40 | 11.27 | 11.27 | 11.21 | 11.22 | 2,031.7K |
| 10:45 | 11.22 | 11.25 | 11.20 | 11.23 | 1,089.5K |
| 10:50 | 11.23 | 11.24 | 11.19 | 11.19 | 900.3K |
| 10:55 | 11.20 | 11.22 | 11.15 | 11.17 | 1,142.2K |
| 11:00 | 11.17 | 11.17 | 11.14 | 11.16 | 708.8K |
| 11:05 | 11.16 | 11.17 | 11.14 | 11.15 | 582.3K |
| 11:10 | 11.15 | 11.17 | 11.10 | 11.11 | 915.3K |
| 11:15 | 11.11 | 11.13 | 11.08 | 11.13 | 828.5K |
| 11:20 | 11.13 | 11.14 | 11.10 | 11.12 | 441.7K |
| 11:25 | 11.11 | 11.11 | 11.08 | 11.10 | 441.1K |
| 11:30 | 11.11 | 11.11 | 11.11 | 11.11 | 3.5K |
| 13:00 | 11.11 | 11.14 | 11.09 | 11.12 | 722.5K |
| 13:05 | 11.12 | 11.13 | 11.10 | 11.11 | 586.3K |
| 13:10 | 11.11 | 11.12 | 11.07 | 11.09 | 677.9K |
| 13:15 | 11.10 | 11.11 | 11.03 | 11.04 | 828.6K |
| 13:20 | 11.03 | 11.04 | 11.01 | 11.02 | 797.5K |
| 13:25 | 11.02 | 11.03 | 11.01 | 11.03 | 847.6K |
| 13:30 | 11.04 | 11.05 | 11.02 | 11.04 | 779.1K |
| 13:35 | 11.05 | 11.05 | 11.02 | 11.05 | 405.5K |
| 13:40 | 11.05 | 11.05 | 11.01 | 11.02 | 682.9K |
| 13:45 | 11.02 | 11.03 | 11.00 | 11.01 | 947.5K |
| 13:50 | 11.01 | 11.03 | 11.01 | 11.02 | 323.4K |
| 13:55 | 11.02 | 11.07 | 11.02 | 11.07 | 465.2K |
| 14:00 | 11.06 | 11.08 | 11.05 | 11.05 | 879.0K |
| 14:05 | 11.06 | 11.07 | 11.04 | 11.04 | 403.9K |
| 14:10 | 11.04 | 11.05 | 11.02 | 11.04 | 500.7K |
| 14:15 | 11.03 | 11.04 | 11.01 | 11.02 | 524.0K |
| 14:20 | 11.02 | 11.02 | 10.98 | 10.99 | 1,284.6K |
| 14:25 | 10.99 | 11.01 | 10.98 | 11.01 | 632.1K |
| 14:30 | 11.03 | 11.05 | 11.02 | 11.04 | 739.0K |
| 14:35 | 11.03 | 11.06 | 11.02 | 11.06 | 935.2K |
| 14:40 | 11.06 | 11.08 | 11.06 | 11.07 | 813.6K |
| 14:45 | 11.07 | 11.08 | 11.05 | 11.06 | 934.5K |
| 14:50 | 11.05 | 11.07 | 11.04 | 11.04 | 1,357.0K |
| 14:55 | 11.04 | 11.04 | 11.02 | 11.02 | 769.8K |
| 15:40 | 11.04 | 11.04 | 11.04 | 11.04 | 422.0K |