9.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.08 | 11.31 | 11.08 | 11.25 | 7,536.6K |
| 09:35 | 11.26 | 11.28 | 11.19 | 11.26 | 5,386.6K |
| 09:40 | 11.28 | 11.29 | 11.17 | 11.18 | 3,140.5K |
| 09:45 | 11.18 | 11.18 | 11.10 | 11.11 | 2,138.1K |
| 09:50 | 11.09 | 11.12 | 11.06 | 11.10 | 2,077.0K |
| 09:55 | 11.09 | 11.14 | 11.08 | 11.10 | 1,320.0K |
| 10:00 | 11.10 | 11.11 | 11.07 | 11.09 | 1,340.9K |
| 10:05 | 11.09 | 11.15 | 11.08 | 11.14 | 984.8K |
| 10:10 | 11.15 | 11.16 | 11.09 | 11.11 | 796.8K |
| 10:15 | 11.12 | 11.13 | 11.10 | 11.10 | 513.0K |
| 10:20 | 11.10 | 11.12 | 11.08 | 11.09 | 822.1K |
| 10:25 | 11.09 | 11.11 | 11.08 | 11.09 | 774.0K |
| 10:30 | 11.09 | 11.10 | 11.05 | 11.06 | 1,188.4K |
| 10:35 | 11.06 | 11.09 | 11.05 | 11.08 | 749.7K |
| 10:40 | 11.08 | 11.10 | 11.08 | 11.09 | 441.1K |
| 10:45 | 11.10 | 11.12 | 11.09 | 11.12 | 572.0K |
| 10:50 | 11.12 | 11.12 | 11.09 | 11.09 | 382.7K |
| 10:55 | 11.09 | 11.11 | 11.09 | 11.11 | 214.2K |
| 11:00 | 11.11 | 11.11 | 11.09 | 11.10 | 753.5K |
| 11:05 | 11.11 | 11.13 | 11.09 | 11.10 | 465.5K |
| 11:10 | 11.10 | 11.13 | 11.10 | 11.12 | 498.4K |
| 11:15 | 11.12 | 11.12 | 11.10 | 11.11 | 302.0K |
| 11:20 | 11.12 | 11.14 | 11.11 | 11.11 | 522.1K |
| 11:25 | 11.11 | 11.11 | 11.07 | 11.08 | 941.5K |
| 13:00 | 11.08 | 11.09 | 11.07 | 11.08 | 434.9K |
| 13:05 | 11.08 | 11.08 | 11.04 | 11.05 | 1,191.6K |
| 13:10 | 11.04 | 11.07 | 11.03 | 11.07 | 548.7K |
| 13:15 | 11.07 | 11.07 | 11.05 | 11.06 | 424.2K |
| 13:20 | 11.06 | 11.07 | 11.04 | 11.05 | 499.0K |
| 13:25 | 11.05 | 11.07 | 11.04 | 11.07 | 477.9K |
| 13:30 | 11.07 | 11.07 | 11.04 | 11.05 | 401.4K |
| 13:35 | 11.06 | 11.06 | 11.04 | 11.05 | 379.4K |
| 13:40 | 11.04 | 11.06 | 11.03 | 11.03 | 575.1K |
| 13:45 | 11.03 | 11.05 | 11.01 | 11.05 | 862.2K |
| 13:50 | 11.03 | 11.07 | 11.03 | 11.07 | 427.8K |
| 13:55 | 11.07 | 11.08 | 11.06 | 11.08 | 393.1K |
| 14:00 | 11.09 | 11.13 | 11.09 | 11.11 | 825.0K |
| 14:05 | 11.12 | 11.12 | 11.09 | 11.10 | 671.9K |
| 14:10 | 11.09 | 11.11 | 11.08 | 11.09 | 498.2K |
| 14:15 | 11.09 | 11.10 | 11.07 | 11.09 | 559.1K |
| 14:20 | 11.09 | 11.13 | 11.09 | 11.12 | 1,102.4K |
| 14:25 | 11.12 | 11.12 | 11.10 | 11.12 | 588.4K |
| 14:30 | 11.12 | 11.13 | 11.10 | 11.12 | 983.7K |
| 14:35 | 11.13 | 11.13 | 11.11 | 11.12 | 897.4K |
| 14:40 | 11.13 | 11.13 | 11.11 | 11.11 | 736.2K |
| 14:45 | 11.12 | 11.12 | 11.11 | 11.12 | 1,076.2K |
| 14:50 | 11.12 | 11.12 | 11.11 | 11.11 | 1,610.2K |
| 14:55 | 11.12 | 11.14 | 11.11 | 11.12 | 975.5K |
| 15:40 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0K |