HuBei SanFeng Intelligent

300276
🏛️ china →
9.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.59 11.28 11.38 11,816.9K
09:35 11.38 11.38 11.23 11.25 4,641.5K
09:40 11.25 11.39 11.25 11.34 3,224.7K
09:45 11.33 11.39 11.33 11.34 2,641.2K
09:50 11.34 11.34 11.25 11.26 1,871.7K
09:55 11.27 11.28 11.22 11.24 1,347.5K
10:00 11.24 11.24 11.16 11.21 2,309.4K
10:05 11.22 11.22 11.17 11.19 1,108.9K
10:10 11.19 11.25 11.18 11.21 1,560.3K
10:15 11.21 11.23 11.18 11.19 1,703.5K
10:20 11.19 11.21 11.15 11.15 1,241.9K
10:25 11.15 11.15 11.10 11.12 1,371.7K
10:30 11.13 11.15 11.03 11.03 2,491.9K
10:35 11.03 11.11 11.03 11.08 1,274.5K
10:40 11.08 11.17 11.06 11.17 1,217.1K
10:45 11.16 11.18 11.14 11.15 937.1K
10:50 11.14 11.20 11.14 11.17 704.4K
10:55 11.18 11.18 11.13 11.15 722.0K
11:00 11.15 11.18 11.13 11.15 537.5K
11:05 11.15 11.17 11.11 11.12 725.1K
11:10 11.12 11.12 11.07 11.08 529.0K
11:15 11.07 11.08 11.04 11.06 1,233.6K
11:20 11.05 11.06 11.03 11.05 1,054.0K
11:25 11.04 11.05 11.00 11.02 1,425.7K
11:30 11.01 11.01 11.01 11.01 1.0K
13:00 11.01 11.05 10.97 10.98 1,741.1K
13:05 10.98 11.00 10.95 10.99 1,051.6K
13:10 10.98 11.00 10.95 11.00 789.9K
13:15 10.98 10.99 10.92 10.92 1,446.4K
13:20 10.92 10.94 10.92 10.94 615.4K
13:25 10.93 10.93 10.86 10.89 2,101.0K
13:30 10.91 10.92 10.87 10.88 1,047.6K
13:35 10.87 10.88 10.85 10.87 1,162.6K
13:40 10.86 10.92 10.85 10.89 1,145.4K
13:45 10.90 10.90 10.81 10.84 1,253.6K
13:50 10.84 10.91 10.82 10.89 791.1K
13:55 10.90 10.93 10.88 10.91 759.3K
14:00 10.91 10.95 10.89 10.93 615.2K
14:05 10.94 10.99 10.94 10.98 727.0K
14:10 10.98 11.03 10.94 11.03 1,024.7K
14:15 11.02 11.02 10.93 10.94 784.7K
14:20 10.94 10.98 10.93 10.93 759.8K
14:25 10.93 10.94 10.91 10.94 526.6K
14:30 10.94 10.97 10.94 10.96 487.8K
14:35 10.95 10.96 10.90 10.90 989.0K
14:40 10.90 10.90 10.86 10.86 1,217.8K
14:45 10.86 10.87 10.82 10.82 1,501.4K
14:50 10.82 10.82 10.78 10.81 3,188.9K
14:55 10.81 10.88 10.80 10.82 971.3K
15:40 10.84 10.84 10.84 10.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available