9.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.68 | 10.92 | 10.68 | 10.91 | 4,981.5K |
| 09:35 | 10.90 | 11.28 | 10.90 | 11.19 | 9,574.6K |
| 09:40 | 11.19 | 11.22 | 11.12 | 11.20 | 8,066.3K |
| 09:45 | 11.20 | 11.20 | 11.09 | 11.10 | 3,967.5K |
| 09:50 | 11.10 | 11.13 | 11.08 | 11.10 | 2,753.9K |
| 09:55 | 11.10 | 11.10 | 11.05 | 11.06 | 1,770.9K |
| 10:00 | 11.06 | 11.07 | 10.99 | 10.99 | 2,401.5K |
| 10:05 | 10.99 | 11.06 | 10.98 | 11.06 | 1,763.5K |
| 10:10 | 11.05 | 11.12 | 11.05 | 11.07 | 1,785.6K |
| 10:15 | 11.07 | 11.08 | 10.99 | 10.99 | 1,223.1K |
| 10:20 | 11.00 | 11.02 | 10.99 | 11.01 | 869.0K |
| 10:25 | 11.01 | 11.05 | 11.00 | 11.01 | 1,063.7K |
| 10:30 | 11.02 | 11.05 | 10.99 | 11.05 | 1,068.7K |
| 10:35 | 11.06 | 11.06 | 11.00 | 11.03 | 640.1K |
| 10:40 | 11.04 | 11.05 | 11.00 | 11.05 | 847.7K |
| 10:45 | 11.05 | 11.08 | 11.02 | 11.02 | 1,014.1K |
| 10:50 | 11.02 | 11.05 | 11.01 | 11.04 | 597.0K |
| 10:55 | 11.03 | 11.13 | 11.03 | 11.12 | 1,338.1K |
| 11:00 | 11.12 | 11.14 | 11.04 | 11.04 | 1,237.8K |
| 11:05 | 11.03 | 11.09 | 11.02 | 11.07 | 567.7K |
| 11:10 | 11.07 | 11.11 | 11.07 | 11.07 | 547.5K |
| 11:15 | 11.08 | 11.10 | 11.05 | 11.08 | 575.7K |
| 11:20 | 11.08 | 11.18 | 11.06 | 11.15 | 1,936.0K |
| 11:25 | 11.16 | 11.20 | 11.11 | 11.18 | 2,477.7K |
| 11:30 | 11.19 | 11.19 | 11.19 | 11.19 | 0.2K |
| 13:00 | 11.20 | 11.20 | 11.12 | 11.16 | 2,218.5K |
| 13:05 | 11.16 | 11.19 | 11.15 | 11.16 | 1,124.0K |
| 13:10 | 11.17 | 11.18 | 11.15 | 11.16 | 1,361.3K |
| 13:15 | 11.17 | 11.19 | 11.15 | 11.17 | 1,378.0K |
| 13:20 | 11.17 | 11.18 | 11.13 | 11.14 | 983.1K |
| 13:25 | 11.14 | 11.15 | 11.12 | 11.15 | 832.9K |
| 13:30 | 11.15 | 11.15 | 11.11 | 11.13 | 702.6K |
| 13:35 | 11.13 | 11.16 | 11.13 | 11.16 | 747.1K |
| 13:40 | 11.15 | 11.16 | 11.14 | 11.15 | 440.7K |
| 13:45 | 11.15 | 11.16 | 11.14 | 11.14 | 497.0K |
| 13:50 | 11.14 | 11.16 | 11.14 | 11.14 | 536.2K |
| 13:55 | 11.15 | 11.16 | 11.15 | 11.15 | 455.2K |
| 14:00 | 11.16 | 11.16 | 11.14 | 11.14 | 764.5K |
| 14:05 | 11.14 | 11.15 | 11.12 | 11.12 | 620.3K |
| 14:10 | 11.12 | 11.15 | 11.12 | 11.14 | 558.9K |
| 14:15 | 11.15 | 11.15 | 11.13 | 11.14 | 558.8K |
| 14:20 | 11.14 | 11.15 | 11.13 | 11.13 | 574.6K |
| 14:25 | 11.14 | 11.14 | 11.13 | 11.14 | 656.6K |
| 14:30 | 11.14 | 11.15 | 11.14 | 11.15 | 1,227.4K |
| 14:35 | 11.15 | 11.16 | 11.14 | 11.15 | 1,224.4K |
| 14:40 | 11.15 | 11.16 | 11.13 | 11.13 | 1,395.8K |
| 14:45 | 11.14 | 11.15 | 11.13 | 11.15 | 1,692.2K |
| 14:50 | 11.15 | 11.16 | 11.14 | 11.14 | 2,642.5K |
| 14:55 | 11.14 | 11.16 | 11.14 | 11.16 | 1,106.0K |
| 15:40 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0K |