HuBei SanFeng Intelligent

300276
🏛️ china →
10.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.12 10.95 11.07 2,983.0K
09:35 11.07 11.07 10.99 11.05 1,456.2K
09:40 11.05 11.11 11.04 11.05 1,582.8K
09:45 11.06 11.13 11.04 11.10 1,625.4K
09:50 11.11 11.12 11.06 11.06 1,155.1K
09:55 11.07 11.09 11.04 11.08 934.6K
10:00 11.07 11.09 11.04 11.05 844.0K
10:05 11.03 11.05 10.99 11.00 1,116.1K
10:10 10.99 11.00 10.96 10.99 1,028.3K
10:15 10.98 10.99 10.94 10.95 1,415.0K
10:20 10.95 10.99 10.95 10.98 802.9K
10:25 10.97 11.03 10.96 10.97 615.1K
10:30 10.96 10.98 10.94 10.94 569.1K
10:35 10.95 10.95 10.90 10.91 1,063.6K
10:40 10.91 10.92 10.88 10.88 855.6K
10:45 10.90 10.92 10.89 10.91 547.4K
10:50 10.91 10.93 10.87 10.88 1,055.2K
10:55 10.89 10.92 10.87 10.89 552.1K
11:00 10.89 10.90 10.87 10.90 488.3K
11:05 10.91 10.93 10.90 10.91 230.6K
11:10 10.90 10.93 10.89 10.92 317.3K
11:15 10.92 10.94 10.89 10.91 436.4K
11:20 10.91 10.95 10.90 10.94 313.6K
11:25 10.94 10.96 10.91 10.91 289.0K
13:00 10.91 11.09 10.90 11.05 2,350.3K
13:05 11.04 11.05 11.01 11.02 1,057.4K
13:10 11.01 11.03 10.94 10.95 654.1K
13:15 10.94 10.96 10.89 10.89 1,210.2K
13:20 10.91 10.91 10.88 10.91 1,491.6K
13:25 10.91 10.92 10.90 10.90 475.3K
13:30 10.90 10.91 10.89 10.89 587.2K
13:35 10.89 10.90 10.88 10.90 528.2K
13:40 10.91 10.91 10.89 10.91 620.9K
13:45 10.90 10.90 10.89 10.89 342.2K
13:50 10.90 10.92 10.88 10.91 494.8K
13:55 10.91 10.92 10.90 10.90 337.1K
14:00 10.91 10.93 10.90 10.92 287.9K
14:05 10.92 10.95 10.91 10.91 513.8K
14:10 10.91 10.91 10.89 10.89 697.9K
14:15 10.90 10.90 10.89 10.89 464.5K
14:20 10.89 10.90 10.88 10.89 516.3K
14:25 10.89 10.90 10.88 10.89 556.0K
14:30 10.89 10.89 10.86 10.87 1,811.0K
14:35 10.87 10.88 10.86 10.86 828.2K
14:40 10.85 10.86 10.84 10.86 1,277.3K
14:45 10.86 10.88 10.85 10.87 666.1K
14:50 10.86 10.88 10.86 10.87 1,058.9K
14:55 10.87 10.87 10.86 10.86 622.7K
15:40 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available