HuBei SanFeng Intelligent

300276
🏛️ china →
10.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.52 11.39 11.47 8,650.3K
09:35 11.48 11.58 11.46 11.56 6,808.2K
09:40 11.56 11.60 11.52 11.55 5,162.7K
09:45 11.56 11.56 11.45 11.46 3,593.5K
09:50 11.46 11.48 11.41 11.46 2,757.5K
09:55 11.47 11.54 11.45 11.50 2,271.0K
10:00 11.50 11.52 11.46 11.50 2,069.2K
10:05 11.50 11.51 11.45 11.45 1,824.9K
10:10 11.45 11.58 11.44 11.58 3,436.7K
10:15 11.58 11.93 11.56 11.82 28,577.1K
10:20 11.85 12.18 11.77 12.18 20,953.5K
10:25 12.12 12.12 11.94 11.95 11,027.4K
10:30 11.94 12.09 11.91 11.92 7,170.2K
10:35 11.92 11.97 11.88 11.88 4,149.7K
10:40 11.88 11.88 11.81 11.82 2,893.3K
10:45 11.81 11.83 11.79 11.83 3,443.6K
10:50 11.80 11.88 11.80 11.83 2,347.3K
10:55 11.83 11.87 11.82 11.85 1,542.8K
11:00 11.84 11.85 11.79 11.85 1,719.1K
11:05 11.85 11.90 11.84 11.86 1,509.7K
11:10 11.87 11.90 11.85 11.88 1,156.5K
11:15 11.88 11.88 11.85 11.87 693.4K
11:20 11.87 11.88 11.83 11.84 1,018.5K
11:25 11.83 11.85 11.81 11.81 1,006.0K
11:30 11.82 11.82 11.82 11.82 9.9K
13:00 11.82 11.90 11.82 11.84 2,900.3K
13:05 11.84 11.84 11.79 11.80 1,364.0K
13:10 11.79 11.82 11.78 11.79 1,577.5K
13:15 11.79 11.83 11.75 11.81 1,985.2K
13:20 11.80 11.81 11.75 11.78 1,127.7K
13:25 11.78 11.79 11.74 11.75 1,225.5K
13:30 11.75 11.79 11.73 11.79 1,667.4K
13:35 11.79 11.80 11.77 11.80 1,216.8K
13:40 11.80 11.85 11.79 11.84 1,435.2K
13:45 11.83 11.85 11.82 11.82 832.7K
13:50 11.83 11.87 11.82 11.87 1,221.9K
13:55 11.87 11.89 11.85 11.88 1,186.2K
14:00 11.87 11.88 11.83 11.86 1,313.9K
14:05 11.87 11.93 11.86 11.89 2,086.8K
14:10 11.90 11.94 11.88 11.94 2,165.4K
14:15 11.94 11.94 11.88 11.90 980.9K
14:20 11.90 11.91 11.87 11.90 1,272.8K
14:25 11.90 11.91 11.85 11.85 1,445.7K
14:30 11.85 11.88 11.84 11.85 1,328.5K
14:35 11.85 11.86 11.82 11.83 1,580.3K
14:40 11.83 11.88 11.83 11.87 2,258.4K
14:45 11.86 11.87 11.83 11.85 3,085.2K
14:50 11.86 11.86 11.84 11.86 3,994.3K
14:55 11.86 11.86 11.84 11.86 2,386.3K
15:40 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available