10.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.46 | 11.49 | 11.21 | 11.33 | 6,909.3K |
| 09:35 | 11.32 | 11.38 | 11.25 | 11.25 | 4,166.1K |
| 09:40 | 11.25 | 11.29 | 11.13 | 11.15 | 5,171.1K |
| 09:45 | 11.15 | 11.23 | 11.15 | 11.19 | 3,027.2K |
| 09:50 | 11.19 | 11.21 | 11.15 | 11.21 | 2,240.1K |
| 09:55 | 11.22 | 11.22 | 11.10 | 11.11 | 2,519.8K |
| 10:00 | 11.10 | 11.17 | 11.08 | 11.11 | 3,329.1K |
| 10:05 | 11.12 | 11.12 | 11.09 | 11.12 | 1,765.3K |
| 10:10 | 11.12 | 11.17 | 11.08 | 11.13 | 2,012.8K |
| 10:15 | 11.13 | 11.16 | 11.11 | 11.15 | 1,444.0K |
| 10:20 | 11.16 | 11.18 | 11.15 | 11.18 | 794.7K |
| 10:25 | 11.18 | 11.19 | 11.15 | 11.16 | 659.3K |
| 10:30 | 11.16 | 11.16 | 11.12 | 11.15 | 706.1K |
| 10:35 | 11.15 | 11.15 | 11.10 | 11.11 | 1,106.4K |
| 10:40 | 11.12 | 11.13 | 11.09 | 11.10 | 1,357.1K |
| 10:45 | 11.09 | 11.13 | 11.06 | 11.07 | 2,345.2K |
| 10:50 | 11.07 | 11.08 | 11.02 | 11.03 | 1,967.0K |
| 10:55 | 11.03 | 11.04 | 11.00 | 11.02 | 2,313.4K |
| 11:00 | 11.02 | 11.03 | 10.97 | 11.00 | 2,425.9K |
| 11:05 | 10.99 | 11.04 | 10.99 | 11.03 | 1,063.1K |
| 11:10 | 11.03 | 11.11 | 11.02 | 11.08 | 813.5K |
| 11:15 | 11.07 | 11.08 | 11.04 | 11.06 | 542.0K |
| 11:20 | 11.05 | 11.11 | 11.03 | 11.10 | 585.2K |
| 11:25 | 11.10 | 11.12 | 11.08 | 11.12 | 468.3K |
| 13:00 | 11.12 | 11.14 | 11.08 | 11.11 | 855.9K |
| 13:05 | 11.11 | 11.14 | 11.10 | 11.12 | 825.7K |
| 13:10 | 11.12 | 11.13 | 11.07 | 11.08 | 793.7K |
| 13:15 | 11.07 | 11.10 | 11.06 | 11.07 | 755.9K |
| 13:20 | 11.07 | 11.08 | 11.03 | 11.04 | 596.1K |
| 13:25 | 11.04 | 11.04 | 11.01 | 11.03 | 1,019.1K |
| 13:30 | 11.02 | 11.03 | 10.98 | 10.98 | 1,615.3K |
| 13:35 | 10.98 | 11.01 | 10.97 | 11.01 | 1,354.2K |
| 13:40 | 11.01 | 11.01 | 10.95 | 10.99 | 1,786.2K |
| 13:45 | 10.98 | 11.05 | 10.98 | 11.04 | 831.1K |
| 13:50 | 11.03 | 11.03 | 10.99 | 11.00 | 1,115.1K |
| 13:55 | 10.99 | 11.06 | 10.98 | 11.02 | 1,034.7K |
| 14:00 | 11.02 | 11.04 | 11.00 | 11.04 | 465.6K |
| 14:05 | 11.04 | 11.07 | 11.03 | 11.06 | 930.1K |
| 14:10 | 11.04 | 11.09 | 11.03 | 11.08 | 502.7K |
| 14:15 | 11.08 | 11.11 | 11.07 | 11.08 | 878.5K |
| 14:20 | 11.08 | 11.11 | 11.05 | 11.10 | 771.5K |
| 14:25 | 11.10 | 11.13 | 11.09 | 11.12 | 780.1K |
| 14:30 | 11.12 | 11.15 | 11.09 | 11.10 | 1,141.5K |
| 14:35 | 11.09 | 11.10 | 11.07 | 11.08 | 748.6K |
| 14:40 | 11.08 | 11.09 | 11.06 | 11.08 | 988.5K |
| 14:45 | 11.08 | 11.08 | 11.05 | 11.05 | 1,373.6K |
| 14:50 | 11.05 | 11.06 | 11.02 | 11.04 | 1,899.2K |
| 14:55 | 11.04 | 11.06 | 11.04 | 11.05 | 1,019.8K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 2,303.0K |