HuBei SanFeng Intelligent

300276
🏛️ china →
10.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.07 10.93 10.98 2,865.3K
09:35 10.98 11.04 10.97 10.98 2,253.8K
09:40 10.98 11.00 10.93 10.96 1,835.7K
09:45 10.97 10.99 10.92 10.93 1,668.2K
09:50 10.92 10.93 10.88 10.90 2,130.3K
09:55 10.90 10.90 10.84 10.85 2,805.3K
10:00 10.84 10.88 10.82 10.87 2,108.0K
10:05 10.87 10.91 10.86 10.90 1,487.0K
10:10 10.90 10.90 10.87 10.88 996.3K
10:15 10.87 10.89 10.86 10.87 985.6K
10:20 10.88 10.92 10.86 10.91 691.1K
10:25 10.91 10.96 10.90 10.95 751.2K
10:30 10.95 10.97 10.93 10.94 741.0K
10:35 10.93 10.95 10.92 10.94 329.6K
10:40 10.94 10.94 10.89 10.90 706.4K
10:45 10.90 10.91 10.89 10.90 439.9K
10:50 10.89 10.94 10.89 10.93 564.6K
10:55 10.93 10.95 10.92 10.95 353.7K
11:00 10.95 10.98 10.94 10.95 973.1K
11:05 10.96 10.96 10.90 10.91 360.0K
11:10 10.91 10.93 10.90 10.90 294.4K
11:15 10.90 10.91 10.86 10.86 684.4K
11:20 10.86 10.91 10.86 10.88 427.4K
11:25 10.88 10.89 10.86 10.88 483.8K
11:30 10.89 10.89 10.89 10.89 0.1K
13:00 10.88 10.88 10.86 10.86 744.0K
13:05 10.86 10.89 10.85 10.88 528.3K
13:10 10.88 10.89 10.86 10.89 751.6K
13:15 10.87 10.89 10.86 10.86 648.2K
13:20 10.86 10.89 10.85 10.89 1,298.6K
13:25 10.89 10.89 10.86 10.87 307.5K
13:30 10.87 10.89 10.86 10.86 360.9K
13:35 10.87 10.89 10.86 10.88 369.0K
13:40 10.88 10.89 10.85 10.85 819.8K
13:45 10.85 10.91 10.85 10.90 700.4K
13:50 10.91 10.95 10.90 10.92 903.4K
13:55 10.92 10.92 10.86 10.88 654.4K
14:00 10.87 10.87 10.84 10.84 1,261.1K
14:05 10.85 10.87 10.81 10.87 1,699.1K
14:10 10.87 10.89 10.84 10.87 867.7K
14:15 10.87 10.87 10.85 10.87 744.9K
14:20 10.87 10.90 10.87 10.88 494.4K
14:25 10.88 10.92 10.88 10.91 818.8K
14:30 10.91 10.95 10.91 10.95 800.9K
14:35 10.94 10.97 10.93 10.93 891.5K
14:40 10.93 10.95 10.92 10.94 498.5K
14:45 10.94 10.95 10.93 10.94 950.0K
14:50 10.95 10.96 10.93 10.96 1,230.1K
14:55 10.96 10.98 10.95 10.98 781.6K
15:40 10.98 10.98 10.98 10.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available