HuBei SanFeng Intelligent

300276
🏛️ china →
10.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 11.00 10.90 10.91 1,832.4K
09:35 10.91 10.93 10.80 10.81 2,972.1K
09:40 10.81 10.83 10.75 10.77 2,883.4K
09:45 10.77 10.81 10.70 10.74 2,319.6K
09:50 10.74 10.75 10.65 10.67 3,024.4K
09:55 10.68 10.69 10.64 10.64 1,569.6K
10:00 10.64 10.64 10.60 10.63 2,695.1K
10:05 10.63 10.70 10.63 10.64 1,444.9K
10:10 10.64 10.65 10.57 10.65 2,867.7K
10:15 10.64 10.66 10.57 10.59 1,064.7K
10:20 10.58 10.69 10.58 10.62 997.8K
10:25 10.61 10.62 10.57 10.60 1,196.7K
10:30 10.60 10.63 10.58 10.61 1,186.7K
10:35 10.63 10.69 10.58 10.60 1,410.8K
10:40 10.59 10.65 10.55 10.64 1,329.7K
10:45 10.65 10.72 10.63 10.68 849.4K
10:50 10.67 10.68 10.60 10.63 522.4K
10:55 10.64 10.65 10.59 10.63 543.4K
11:00 10.61 10.62 10.59 10.60 725.9K
11:05 10.60 10.65 10.58 10.59 400.5K
11:10 10.59 10.62 10.58 10.58 432.6K
11:15 10.58 10.62 10.57 10.62 474.0K
11:20 10.62 10.63 10.55 10.55 903.8K
11:25 10.56 10.56 10.52 10.53 1,033.9K
13:00 10.52 10.52 10.48 10.48 1,824.3K
13:05 10.48 10.48 10.42 10.43 1,918.4K
13:10 10.43 10.48 10.42 10.48 1,223.0K
13:15 10.49 10.49 10.44 10.45 777.5K
13:20 10.45 10.47 10.43 10.46 774.8K
13:25 10.47 10.51 10.45 10.50 614.7K
13:30 10.50 10.51 10.47 10.47 893.9K
13:35 10.46 10.48 10.43 10.46 1,016.1K
13:40 10.44 10.45 10.41 10.42 1,480.8K
13:45 10.42 10.44 10.41 10.42 912.4K
13:50 10.43 10.45 10.41 10.44 771.7K
13:55 10.44 10.46 10.43 10.45 447.1K
14:00 10.45 10.45 10.41 10.42 1,375.4K
14:05 10.41 10.43 10.36 10.36 2,415.3K
14:10 10.35 10.37 10.33 10.36 1,278.3K
14:15 10.36 10.40 10.35 10.40 746.8K
14:20 10.40 10.42 10.38 10.41 956.6K
14:25 10.41 10.51 10.41 10.50 832.7K
14:30 10.49 10.54 10.49 10.54 1,106.4K
14:35 10.54 10.55 10.50 10.50 618.1K
14:40 10.51 10.55 10.51 10.55 832.9K
14:45 10.55 10.60 10.55 10.60 899.3K
14:50 10.60 10.60 10.57 10.59 1,584.3K
14:55 10.58 10.59 10.57 10.58 802.0K
15:40 10.58 10.58 10.58 10.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available