HuBei SanFeng Intelligent

300276
🏛️ china →
10.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.57 10.36 10.57 2,757.6K
09:35 10.54 10.66 10.51 10.65 2,223.0K
09:40 10.65 10.71 10.58 10.58 2,327.8K
09:45 10.59 10.60 10.55 10.56 1,144.1K
09:50 10.56 10.59 10.53 10.54 1,039.4K
09:55 10.53 10.55 10.49 10.51 1,034.5K
10:00 10.51 10.54 10.47 10.48 1,212.0K
10:05 10.48 10.49 10.45 10.46 1,330.0K
10:10 10.46 10.46 10.42 10.44 1,023.4K
10:15 10.44 10.48 10.42 10.47 775.1K
10:20 10.47 10.49 10.45 10.48 711.4K
10:25 10.48 10.50 10.47 10.47 510.6K
10:30 10.48 10.51 10.46 10.50 725.4K
10:35 10.49 10.51 10.46 10.46 531.5K
10:40 10.49 10.49 10.43 10.45 629.7K
10:45 10.45 10.48 10.44 10.47 320.1K
10:50 10.48 10.50 10.47 10.50 413.8K
10:55 10.50 10.56 10.49 10.56 728.0K
11:00 10.55 10.56 10.53 10.55 538.2K
11:05 10.55 10.55 10.52 10.53 502.9K
11:10 10.53 10.55 10.52 10.55 384.8K
11:15 10.55 10.58 10.54 10.58 712.2K
11:20 10.58 10.61 10.57 10.61 860.5K
11:25 10.61 10.65 10.60 10.65 780.9K
11:30 10.65 10.65 10.65 10.65 22.4K
13:00 10.67 10.67 10.59 10.59 1,831.7K
13:05 10.60 10.61 10.55 10.56 604.2K
13:10 10.56 10.59 10.53 10.54 610.8K
13:15 10.54 10.56 10.53 10.55 363.4K
13:20 10.55 10.56 10.53 10.53 524.8K
13:25 10.55 10.57 10.54 10.57 459.6K
13:30 10.58 10.68 10.56 10.68 1,373.5K
13:35 10.68 10.69 10.66 10.67 1,968.0K
13:40 10.67 10.69 10.67 10.69 650.3K
13:45 10.69 10.70 10.68 10.70 614.6K
13:50 10.69 10.77 10.69 10.77 2,322.9K
13:55 10.76 10.78 10.72 10.72 1,406.7K
14:00 10.74 10.78 10.74 10.74 1,310.7K
14:05 10.74 10.76 10.72 10.72 619.5K
14:10 10.72 10.73 10.71 10.72 587.8K
14:15 10.72 10.77 10.72 10.75 750.6K
14:20 10.76 10.76 10.72 10.73 331.5K
14:25 10.73 10.73 10.70 10.72 886.3K
14:30 10.72 10.74 10.71 10.73 475.6K
14:35 10.73 10.74 10.72 10.73 664.2K
14:40 10.73 10.75 10.73 10.74 557.0K
14:45 10.74 10.76 10.73 10.76 957.4K
14:50 10.76 10.79 10.76 10.79 2,237.3K
14:55 10.78 10.80 10.78 10.79 1,051.4K
15:40 10.80 10.80 10.80 10.80 604.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available