HuBei SanFeng Intelligent

300276
🏛️ china →
10.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.96 10.72 10.90 4,272.6K
09:35 10.90 11.04 10.90 11.01 5,113.8K
09:40 11.02 11.05 10.93 10.95 3,090.4K
09:45 10.96 10.96 10.83 10.85 2,521.1K
09:50 10.83 10.84 10.79 10.82 1,941.2K
09:55 10.82 10.83 10.79 10.80 1,517.5K
10:00 10.81 10.82 10.79 10.81 1,045.5K
10:05 10.80 10.80 10.76 10.79 1,092.6K
10:10 10.79 10.83 10.78 10.82 701.7K
10:15 10.82 10.83 10.77 10.77 1,002.3K
10:20 10.77 10.79 10.77 10.78 510.7K
10:25 10.78 10.79 10.77 10.79 509.5K
10:30 10.79 10.81 10.78 10.80 597.7K
10:35 10.81 10.83 10.80 10.82 645.1K
10:40 10.81 10.81 10.78 10.80 769.8K
10:45 10.80 10.85 10.80 10.81 909.0K
10:50 10.81 10.83 10.80 10.81 397.9K
10:55 10.80 10.83 10.79 10.80 389.4K
11:00 10.80 10.82 10.79 10.80 313.4K
11:05 10.80 10.83 10.80 10.81 493.3K
11:10 10.81 10.81 10.77 10.77 958.8K
11:15 10.78 10.78 10.76 10.78 447.7K
11:20 10.78 10.79 10.75 10.77 520.9K
11:25 10.77 10.78 10.76 10.76 454.4K
11:30 10.76 10.76 10.76 10.76 0.6K
13:00 10.76 10.77 10.72 10.73 1,252.7K
13:05 10.73 10.74 10.70 10.70 1,032.6K
13:10 10.70 10.70 10.66 10.66 1,925.6K
13:15 10.66 10.69 10.65 10.67 691.6K
13:20 10.68 10.70 10.67 10.68 464.3K
13:25 10.68 10.69 10.66 10.67 724.9K
13:30 10.66 10.67 10.64 10.65 1,386.4K
13:35 10.67 10.68 10.65 10.67 623.6K
13:40 10.67 10.71 10.67 10.70 447.4K
13:45 10.70 10.71 10.67 10.68 655.2K
13:50 10.67 10.68 10.66 10.66 328.7K
13:55 10.67 10.68 10.65 10.68 355.2K
14:00 10.68 10.69 10.67 10.68 510.7K
14:05 10.68 10.68 10.66 10.66 483.5K
14:10 10.67 10.67 10.65 10.67 586.9K
14:15 10.66 10.67 10.65 10.66 559.7K
14:20 10.66 10.67 10.66 10.66 381.3K
14:25 10.67 10.72 10.66 10.71 678.0K
14:30 10.71 10.74 10.68 10.69 630.7K
14:35 10.70 10.70 10.66 10.67 532.9K
14:40 10.66 10.67 10.64 10.66 1,392.5K
14:45 10.66 10.66 10.64 10.65 938.6K
14:50 10.64 10.64 10.62 10.64 1,727.5K
14:55 10.64 10.64 10.63 10.64 589.5K
15:40 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available