HuBei SanFeng Intelligent

300276
🏛️ china →
10.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.43 10.45 3,064.9K
09:35 10.45 10.52 10.45 10.47 1,545.5K
09:40 10.49 10.50 10.44 10.44 2,046.9K
09:45 10.43 10.45 10.38 10.38 3,336.9K
09:50 10.38 10.39 10.36 10.37 1,773.4K
09:55 10.36 10.41 10.35 10.40 2,150.7K
10:00 10.39 10.40 10.36 10.39 1,314.6K
10:05 10.39 10.45 10.36 10.43 1,500.6K
10:10 10.43 10.44 10.38 10.39 728.2K
10:15 10.39 10.42 10.38 10.39 720.3K
10:20 10.40 10.42 10.38 10.41 577.0K
10:25 10.42 10.43 10.39 10.39 567.1K
10:30 10.39 10.41 10.39 10.40 612.3K
10:35 10.40 10.40 10.37 10.37 1,065.7K
10:40 10.38 10.38 10.35 10.36 1,457.2K
10:45 10.37 10.38 10.36 10.38 538.8K
10:50 10.38 10.39 10.36 10.37 851.0K
10:55 10.38 10.39 10.37 10.38 493.9K
11:00 10.37 10.41 10.37 10.40 423.4K
11:05 10.40 10.41 10.38 10.40 649.8K
11:10 10.40 10.40 10.37 10.38 360.9K
11:15 10.38 10.39 10.37 10.37 281.6K
11:20 10.38 10.38 10.36 10.37 747.9K
11:25 10.36 10.36 10.35 10.36 829.6K
11:30 10.35 10.35 10.35 10.35 0.2K
13:00 10.36 10.36 10.33 10.34 1,845.7K
13:05 10.34 10.34 10.33 10.34 452.6K
13:10 10.33 10.34 10.33 10.33 481.5K
13:15 10.34 10.34 10.31 10.31 1,003.5K
13:20 10.31 10.33 10.31 10.31 550.7K
13:25 10.31 10.32 10.29 10.32 1,710.8K
13:30 10.32 10.32 10.29 10.29 626.6K
13:35 10.29 10.31 10.28 10.30 801.2K
13:40 10.30 10.30 10.28 10.29 585.6K
13:45 10.30 10.32 10.28 10.32 574.0K
13:50 10.32 10.33 10.29 10.29 819.2K
13:55 10.29 10.30 10.27 10.28 1,183.9K
14:00 10.27 10.28 10.26 10.28 998.5K
14:05 10.27 10.28 10.26 10.28 488.7K
14:10 10.27 10.27 10.25 10.26 930.8K
14:15 10.25 10.27 10.25 10.26 625.1K
14:20 10.26 10.28 10.25 10.25 736.2K
14:25 10.25 10.26 10.23 10.26 1,442.7K
14:30 10.25 10.28 10.24 10.25 776.3K
14:35 10.24 10.26 10.23 10.23 1,256.5K
14:40 10.24 10.26 10.23 10.25 763.9K
14:45 10.24 10.26 10.24 10.26 1,289.2K
14:50 10.25 10.25 10.23 10.24 1,321.6K
14:55 10.24 10.24 10.23 10.23 764.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available