2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.01 | 2.98 | 2.99 | 1,052.4K |
| 09:35 | 2.99 | 3.03 | 2.99 | 3.02 | 1,252.7K |
| 09:40 | 3.02 | 3.03 | 3.01 | 3.03 | 1,161.9K |
| 09:45 | 3.03 | 3.03 | 3.02 | 3.02 | 402.0K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 219.7K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.03 | 621.0K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 131.9K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.03 | 168.1K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.03 | 151.7K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 129.1K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.02 | 118.8K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.02 | 72.5K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.02 | 278.3K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 119.8K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.03 | 209.1K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 217.9K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 205.9K |
| 10:55 | 3.01 | 3.03 | 3.01 | 3.02 | 389.3K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.01 | 123.7K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.02 | 240.2K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.01 | 194.2K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 27.5K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.01 | 162.9K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 44.0K |
| 13:00 | 3.02 | 3.02 | 3.00 | 3.01 | 290.6K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.00 | 52.9K |
| 13:10 | 3.00 | 3.02 | 3.00 | 3.02 | 142.0K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 51.0K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.01 | 30.4K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 203.3K |
| 13:30 | 3.01 | 3.02 | 3.00 | 3.01 | 135.9K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 202.2K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 19.7K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.01 | 302.1K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 179.7K |
| 13:55 | 3.01 | 3.02 | 3.00 | 3.01 | 240.1K |
| 14:00 | 3.01 | 3.02 | 3.00 | 3.02 | 379.3K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 249.6K |
| 14:10 | 3.02 | 3.02 | 3.00 | 3.01 | 192.0K |
| 14:15 | 3.01 | 3.02 | 3.00 | 3.01 | 79.6K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.00 | 42.5K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.00 | 315.5K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.00 | 185.7K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 119.7K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 509.2K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 70.5K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.02 | 490.2K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.01 | 59.9K |