2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.02 | 2.98 | 3.00 | 749.3K |
| 09:35 | 3.00 | 3.00 | 2.98 | 2.99 | 303.5K |
| 09:40 | 2.99 | 3.00 | 2.98 | 2.99 | 367.2K |
| 09:45 | 2.99 | 3.01 | 2.99 | 3.00 | 268.0K |
| 09:50 | 3.00 | 3.01 | 2.99 | 3.00 | 322.7K |
| 09:55 | 3.00 | 3.00 | 2.99 | 3.00 | 129.9K |
| 10:00 | 3.00 | 3.00 | 2.99 | 3.00 | 137.6K |
| 10:05 | 2.99 | 3.00 | 2.99 | 2.99 | 82.3K |
| 10:10 | 2.99 | 3.00 | 2.99 | 2.99 | 203.8K |
| 10:15 | 3.00 | 3.00 | 2.99 | 3.00 | 121.2K |
| 10:20 | 2.99 | 3.00 | 2.99 | 2.99 | 529.9K |
| 10:25 | 2.99 | 3.00 | 2.99 | 2.99 | 84.3K |
| 10:30 | 3.00 | 3.00 | 2.99 | 2.99 | 74.4K |
| 10:35 | 3.00 | 3.01 | 2.99 | 2.99 | 557.5K |
| 10:40 | 2.99 | 3.01 | 2.99 | 3.01 | 187.3K |
| 10:45 | 3.00 | 3.00 | 2.99 | 2.99 | 178.7K |
| 10:50 | 3.00 | 3.00 | 2.99 | 3.00 | 59.0K |
| 10:55 | 2.99 | 3.00 | 2.99 | 2.99 | 124.7K |
| 11:00 | 2.99 | 3.00 | 2.99 | 2.99 | 38.7K |
| 11:05 | 2.99 | 3.00 | 2.99 | 2.99 | 242.3K |
| 11:10 | 3.00 | 3.01 | 2.99 | 3.00 | 34.0K |
| 11:15 | 2.99 | 3.00 | 2.99 | 3.00 | 50.8K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 76.3K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 44.3K |
| 13:00 | 3.00 | 3.00 | 2.99 | 3.00 | 135.0K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 77.3K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 621.0K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 524.2K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 198.0K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 675.9K |
| 13:30 | 3.00 | 3.00 | 2.99 | 3.00 | 128.7K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 58.3K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 43.2K |
| 13:45 | 3.00 | 3.00 | 2.99 | 2.99 | 204.2K |
| 13:50 | 3.00 | 3.00 | 2.99 | 2.99 | 33.6K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 93.9K |
| 14:00 | 2.99 | 3.00 | 2.99 | 2.99 | 30.2K |
| 14:05 | 3.00 | 3.00 | 2.99 | 3.00 | 51.3K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 295.8K |
| 14:15 | 2.99 | 3.00 | 2.99 | 3.00 | 173.8K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 113.6K |
| 14:25 | 3.00 | 3.00 | 2.99 | 3.00 | 137.7K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 720.7K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 192.3K |
| 14:40 | 3.01 | 3.02 | 3.00 | 3.02 | 489.0K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 216.5K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 166.3K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 244.2K |