2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 2.98 | 2.99 | 1,076.5K |
| 09:35 | 2.99 | 2.99 | 2.98 | 2.99 | 559.4K |
| 09:40 | 2.99 | 3.00 | 2.99 | 3.00 | 587.5K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 636.2K |
| 09:50 | 3.00 | 3.01 | 2.99 | 3.00 | 965.6K |
| 09:55 | 3.00 | 3.01 | 2.99 | 3.00 | 427.7K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 230.7K |
| 10:05 | 3.00 | 3.01 | 2.99 | 3.00 | 338.7K |
| 10:10 | 2.99 | 3.00 | 2.99 | 2.99 | 70.7K |
| 10:15 | 3.00 | 3.00 | 2.99 | 2.99 | 51.3K |
| 10:20 | 3.00 | 3.00 | 2.99 | 2.99 | 235.3K |
| 10:25 | 2.99 | 3.00 | 2.99 | 3.00 | 79.1K |
| 10:30 | 3.00 | 3.00 | 2.99 | 2.99 | 224.5K |
| 10:35 | 3.00 | 3.00 | 2.99 | 2.99 | 329.1K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 47.4K |
| 10:45 | 3.00 | 3.00 | 2.99 | 3.00 | 85.8K |
| 10:50 | 3.00 | 3.00 | 2.99 | 3.00 | 69.6K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 113.3K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 144.4K |
| 11:05 | 3.00 | 3.01 | 2.99 | 3.01 | 867.1K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.01 | 38.1K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 111.7K |
| 11:20 | 3.00 | 3.02 | 3.00 | 3.02 | 1,436.7K |
| 11:25 | 3.01 | 3.03 | 3.01 | 3.02 | 959.8K |
| 13:00 | 3.02 | 3.03 | 3.01 | 3.03 | 1,268.6K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.02 | 269.3K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 191.7K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.02 | 185.8K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.01 | 41.0K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 27.4K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 22.6K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.02 | 412.3K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 105.2K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.01 | 173.1K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 57.6K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 112.8K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.02 | 404.1K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 36.8K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 39.4K |
| 14:15 | 3.02 | 3.03 | 3.01 | 3.03 | 713.3K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 84.7K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 204.9K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 201.6K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.03 | 358.7K |
| 14:40 | 3.02 | 3.03 | 3.01 | 3.02 | 465.4K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.02 | 185.0K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.02 | 406.9K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 237.1K |