2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 2.99 | 3.00 | 836.2K |
| 09:35 | 3.00 | 3.00 | 2.99 | 3.00 | 1,078.6K |
| 09:40 | 3.00 | 3.02 | 3.00 | 3.01 | 427.5K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.01 | 286.5K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.02 | 124.6K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 222.3K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.01 | 287.1K |
| 10:05 | 3.01 | 3.02 | 3.00 | 3.02 | 96.4K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.01 | 588.7K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.01 | 64.7K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.02 | 260.1K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.01 | 72.8K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.02 | 195.8K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 57.8K |
| 10:40 | 3.02 | 3.02 | 3.00 | 3.00 | 427.9K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 39.7K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.01 | 48.8K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.01 | 94.7K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.00 | 9.9K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.00 | 50.1K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 68.2K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.00 | 94.3K |
| 11:20 | 3.00 | 3.01 | 2.99 | 3.00 | 492.5K |
| 11:25 | 3.00 | 3.01 | 2.99 | 3.00 | 83.8K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 225.2K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 55.5K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.00 | 102.8K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 132.9K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 49.7K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 116.0K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 44.0K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.00 | 42.1K |
| 13:40 | 3.01 | 3.01 | 2.99 | 2.99 | 417.1K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 109.0K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 103.4K |
| 13:55 | 3.00 | 3.01 | 2.99 | 3.00 | 121.5K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 41.3K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.01 | 222.1K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.02 | 143.3K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 69.4K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 17.9K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 180.2K |
| 14:30 | 3.02 | 3.04 | 3.02 | 3.04 | 1,079.5K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.04 | 141.2K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 398.6K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.04 | 71.7K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.03 | 198.5K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.04 | 162.0K |