2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.02 | 3.02 | 1,020.3K |
| 09:35 | 3.02 | 3.03 | 3.02 | 3.02 | 382.8K |
| 09:40 | 3.02 | 3.03 | 3.01 | 3.02 | 920.0K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.01 | 766.9K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.01 | 316.8K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.01 | 866.3K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.00 | 264.6K |
| 10:05 | 3.00 | 3.02 | 3.00 | 3.02 | 74.4K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 102.1K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.00 | 579.9K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.00 | 177.2K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 258.5K |
| 10:30 | 3.00 | 3.01 | 2.99 | 3.00 | 1,378.9K |
| 10:35 | 2.99 | 3.00 | 2.99 | 2.99 | 147.4K |
| 10:40 | 2.99 | 3.00 | 2.99 | 3.00 | 262.9K |
| 10:45 | 2.99 | 3.00 | 2.99 | 3.00 | 194.3K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 169.0K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 22.0K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 54.5K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.00 | 283.9K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 250.1K |
| 11:15 | 3.00 | 3.00 | 2.99 | 2.99 | 132.0K |
| 11:20 | 3.00 | 3.00 | 2.99 | 3.00 | 23.5K |
| 11:25 | 2.99 | 3.00 | 2.99 | 2.99 | 101.9K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 454.7K |
| 13:05 | 2.99 | 3.00 | 2.99 | 2.99 | 883.6K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 539.0K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 48.2K |
| 13:20 | 2.99 | 3.00 | 2.99 | 2.99 | 15.7K |
| 13:25 | 2.99 | 3.00 | 2.99 | 2.99 | 99.7K |
| 13:30 | 3.00 | 3.00 | 2.99 | 3.00 | 457.4K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 93.2K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 24.5K |
| 13:45 | 3.00 | 3.00 | 2.99 | 3.00 | 109.3K |
| 13:50 | 3.00 | 3.01 | 2.99 | 3.00 | 490.6K |
| 13:55 | 3.00 | 3.01 | 2.99 | 2.99 | 318.2K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 9.6K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 11.2K |
| 14:10 | 3.00 | 3.01 | 2.99 | 3.00 | 156.5K |
| 14:15 | 3.00 | 3.01 | 2.99 | 3.00 | 224.6K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.00 | 23.2K |
| 14:25 | 3.00 | 3.02 | 3.00 | 3.01 | 333.5K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 85.6K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 432.9K |
| 14:40 | 3.02 | 3.03 | 3.01 | 3.03 | 528.2K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.03 | 164.6K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.02 | 260.3K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 199.7K |