Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.12 3.14 3.11 3.14 740.9K
09:35 3.14 3.14 3.12 3.13 591.4K
09:40 3.13 3.14 3.12 3.14 295.9K
09:45 3.13 3.13 3.12 3.12 855.4K
09:50 3.13 3.13 3.12 3.13 221.9K
09:55 3.12 3.13 3.11 3.12 724.3K
10:00 3.11 3.16 3.11 3.13 2,649.3K
10:05 3.12 3.13 3.10 3.11 1,446.3K
10:10 3.11 3.12 3.10 3.10 770.1K
10:15 3.10 3.11 3.10 3.10 204.5K
10:20 3.10 3.12 3.10 3.12 211.1K
10:25 3.11 3.12 3.11 3.11 251.8K
10:30 3.10 3.11 3.10 3.11 335.4K
10:35 3.11 3.11 3.10 3.11 160.2K
10:40 3.11 3.11 3.10 3.11 629.1K
10:45 3.12 3.12 3.11 3.11 106.3K
10:50 3.11 3.12 3.11 3.12 105.6K
10:55 3.11 3.11 3.10 3.10 418.9K
11:00 3.11 3.11 3.10 3.10 96.6K
11:05 3.10 3.12 3.10 3.11 154.0K
11:10 3.11 3.11 3.11 3.11 218.4K
11:15 3.11 3.11 3.10 3.10 244.9K
11:20 3.11 3.12 3.10 3.11 89.4K
11:25 3.11 3.11 3.10 3.10 167.3K
13:00 3.10 3.12 3.10 3.12 212.7K
13:05 3.11 3.12 3.11 3.12 115.5K
13:10 3.12 3.12 3.11 3.11 122.7K
13:15 3.11 3.13 3.11 3.12 721.8K
13:20 3.12 3.12 3.11 3.11 42.7K
13:25 3.11 3.12 3.11 3.12 47.6K
13:30 3.12 3.12 3.11 3.11 66.6K
13:35 3.11 3.11 3.10 3.11 255.2K
13:40 3.10 3.12 3.10 3.12 260.3K
13:45 3.11 3.11 3.10 3.11 38.7K
13:50 3.11 3.11 3.10 3.11 107.6K
13:55 3.11 3.11 3.10 3.11 124.9K
14:00 3.10 3.11 3.10 3.11 98.6K
14:05 3.11 3.11 3.10 3.10 126.7K
14:10 3.10 3.11 3.10 3.10 97.6K
14:15 3.11 3.11 3.10 3.10 141.8K
14:20 3.10 3.11 3.10 3.11 85.5K
14:25 3.11 3.11 3.10 3.11 160.2K
14:30 3.11 3.11 3.09 3.10 858.2K
14:35 3.09 3.11 3.09 3.10 349.4K
14:40 3.10 3.11 3.09 3.10 278.3K
14:45 3.10 3.11 3.09 3.09 242.4K
14:50 3.10 3.11 3.10 3.11 163.6K
14:55 3.11 3.11 3.10 3.10 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available