2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.09 | 3.11 | 1,890.2K |
| 09:35 | 3.11 | 3.11 | 3.09 | 3.10 | 1,084.7K |
| 09:40 | 3.11 | 3.11 | 3.09 | 3.09 | 895.7K |
| 09:45 | 3.09 | 3.09 | 3.07 | 3.08 | 1,721.2K |
| 09:50 | 3.07 | 3.09 | 3.07 | 3.07 | 966.7K |
| 09:55 | 3.07 | 3.08 | 3.06 | 3.08 | 233.2K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.07 | 480.5K |
| 10:05 | 3.06 | 3.08 | 3.06 | 3.07 | 478.1K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.07 | 524.1K |
| 10:15 | 3.07 | 3.08 | 3.06 | 3.06 | 575.7K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.07 | 869.2K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.07 | 269.4K |
| 10:30 | 3.07 | 3.07 | 3.05 | 3.05 | 1,392.4K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 616.0K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.04 | 639.6K |
| 10:45 | 3.05 | 3.05 | 3.03 | 3.03 | 402.4K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.04 | 160.3K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.03 | 132.9K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.02 | 525.9K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 169.5K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 194.6K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 300.8K |
| 11:20 | 3.03 | 3.03 | 3.00 | 3.01 | 1,229.6K |
| 11:25 | 3.00 | 3.01 | 2.99 | 2.99 | 1,610.9K |
| 13:00 | 2.99 | 3.00 | 2.99 | 2.99 | 659.2K |
| 13:05 | 2.99 | 3.00 | 2.98 | 2.99 | 1,244.1K |
| 13:10 | 2.99 | 3.00 | 2.98 | 3.00 | 351.4K |
| 13:15 | 3.00 | 3.00 | 2.99 | 3.00 | 323.4K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 351.7K |
| 13:25 | 3.00 | 3.01 | 2.99 | 3.00 | 157.3K |
| 13:30 | 3.01 | 3.01 | 2.99 | 3.01 | 282.7K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.00 | 482.0K |
| 13:40 | 3.00 | 3.01 | 2.99 | 2.99 | 232.3K |
| 13:45 | 2.99 | 3.00 | 2.99 | 2.99 | 1,184.1K |
| 13:50 | 2.99 | 3.00 | 2.98 | 2.99 | 206.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 124.8K |
| 14:00 | 3.00 | 3.00 | 2.99 | 3.00 | 381.5K |
| 14:05 | 2.99 | 3.00 | 2.99 | 2.99 | 220.9K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.98 | 435.5K |
| 14:15 | 2.99 | 2.99 | 2.98 | 2.99 | 244.6K |
| 14:20 | 2.98 | 3.00 | 2.98 | 2.99 | 302.7K |
| 14:25 | 2.99 | 3.01 | 2.99 | 3.01 | 343.5K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.01 | 633.2K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 452.1K |
| 14:40 | 3.01 | 3.03 | 3.01 | 3.02 | 163.3K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 165.5K |
| 14:50 | 3.02 | 3.04 | 3.02 | 3.03 | 529.6K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.03 | 204.9K |