2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.00 | 3.01 | 924.0K |
| 09:35 | 3.01 | 3.03 | 3.01 | 3.02 | 324.1K |
| 09:40 | 3.01 | 3.02 | 2.98 | 2.99 | 1,325.2K |
| 09:45 | 2.99 | 3.02 | 2.99 | 3.02 | 481.6K |
| 09:50 | 3.02 | 3.04 | 3.01 | 3.04 | 445.1K |
| 09:55 | 3.03 | 3.04 | 3.03 | 3.03 | 600.0K |
| 10:00 | 3.03 | 3.05 | 3.03 | 3.04 | 1,583.3K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.02 | 275.5K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 231.6K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.01 | 201.1K |
| 10:20 | 3.01 | 3.02 | 3.00 | 3.01 | 136.4K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 484.1K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 175.8K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 70.1K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 438.3K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.01 | 37.4K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.01 | 70.2K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 115.5K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 155.3K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 200.2K |
| 11:10 | 3.00 | 3.02 | 3.00 | 3.01 | 23.5K |
| 11:15 | 3.02 | 3.02 | 3.00 | 3.01 | 166.7K |
| 11:20 | 2.99 | 3.00 | 2.99 | 2.99 | 445.4K |
| 11:25 | 2.99 | 3.00 | 2.99 | 2.99 | 113.5K |
| 13:00 | 3.00 | 3.01 | 2.99 | 3.01 | 267.0K |
| 13:05 | 3.01 | 3.02 | 3.00 | 3.01 | 116.3K |
| 13:10 | 3.02 | 3.03 | 3.01 | 3.02 | 195.5K |
| 13:15 | 3.03 | 3.05 | 3.03 | 3.05 | 735.4K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.04 | 807.2K |
| 13:25 | 3.05 | 3.06 | 3.04 | 3.05 | 1,134.5K |
| 13:30 | 3.05 | 3.06 | 3.04 | 3.06 | 366.6K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 467.0K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 61.9K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.05 | 14.0K |
| 13:50 | 3.04 | 3.05 | 3.03 | 3.03 | 235.7K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.03 | 98.1K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.03 | 247.4K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.04 | 72.2K |
| 14:10 | 3.04 | 3.04 | 3.02 | 3.03 | 129.0K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.03 | 54.6K |
| 14:20 | 3.04 | 3.05 | 3.03 | 3.05 | 512.9K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.05 | 30.8K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 50.8K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 194.4K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.04 | 223.1K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.04 | 183.3K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 312.5K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 331.3K |