2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.04 | 3.07 | 613.4K |
| 09:35 | 3.07 | 3.10 | 3.07 | 3.09 | 2,110.9K |
| 09:40 | 3.09 | 3.10 | 3.08 | 3.09 | 1,099.1K |
| 09:45 | 3.10 | 3.10 | 3.08 | 3.09 | 817.7K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.10 | 197.9K |
| 09:55 | 3.09 | 3.10 | 3.08 | 3.08 | 490.0K |
| 10:00 | 3.09 | 3.11 | 3.09 | 3.10 | 2,473.7K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.10 | 329.1K |
| 10:10 | 3.10 | 3.10 | 3.08 | 3.09 | 506.0K |
| 10:15 | 3.09 | 3.10 | 3.08 | 3.09 | 559.1K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.11 | 895.6K |
| 10:25 | 3.11 | 3.11 | 3.09 | 3.10 | 470.3K |
| 10:30 | 3.10 | 3.11 | 3.10 | 3.11 | 1,406.2K |
| 10:35 | 3.11 | 3.11 | 3.10 | 3.11 | 277.0K |
| 10:40 | 3.11 | 3.12 | 3.10 | 3.11 | 971.9K |
| 10:45 | 3.11 | 3.12 | 3.10 | 3.12 | 308.2K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.12 | 613.2K |
| 10:55 | 3.12 | 3.13 | 3.11 | 3.12 | 342.1K |
| 11:00 | 3.11 | 3.13 | 3.11 | 3.13 | 479.8K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.12 | 512.7K |
| 11:10 | 3.13 | 3.17 | 3.13 | 3.16 | 2,384.7K |
| 11:15 | 3.15 | 3.16 | 3.13 | 3.13 | 388.6K |
| 11:20 | 3.13 | 3.15 | 3.13 | 3.14 | 307.4K |
| 11:25 | 3.15 | 3.15 | 3.13 | 3.13 | 221.3K |
| 13:00 | 3.14 | 3.14 | 3.12 | 3.13 | 574.8K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.13 | 39.2K |
| 13:10 | 3.13 | 3.13 | 3.11 | 3.11 | 497.0K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.11 | 170.7K |
| 13:20 | 3.12 | 3.12 | 3.10 | 3.10 | 651.3K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.11 | 360.5K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.11 | 73.2K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.10 | 294.9K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.10 | 615.3K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.11 | 268.0K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.11 | 142.8K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.11 | 185.9K |
| 14:00 | 3.10 | 3.12 | 3.10 | 3.12 | 940.8K |
| 14:05 | 3.12 | 3.13 | 3.12 | 3.12 | 335.1K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 196.8K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.12 | 120.7K |
| 14:20 | 3.12 | 3.13 | 3.11 | 3.12 | 372.3K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.13 | 89.1K |
| 14:30 | 3.13 | 3.13 | 3.11 | 3.11 | 446.9K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.12 | 186.7K |
| 14:40 | 3.12 | 3.13 | 3.11 | 3.13 | 538.5K |
| 14:45 | 3.13 | 3.13 | 3.11 | 3.12 | 593.4K |
| 14:50 | 3.12 | 3.13 | 3.11 | 3.12 | 301.3K |
| 14:55 | 3.12 | 3.13 | 3.11 | 3.12 | 85.3K |