Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.12 3.12 3.08 3.08 1,625.6K
09:35 3.09 3.11 3.08 3.08 1,547.2K
09:40 3.09 3.09 3.07 3.08 1,480.3K
09:45 3.08 3.08 3.06 3.06 1,049.1K
09:50 3.06 3.08 3.05 3.07 924.0K
09:55 3.08 3.08 3.07 3.07 254.1K
10:00 3.08 3.08 3.07 3.07 551.6K
10:05 3.08 3.11 3.07 3.10 758.5K
10:10 3.10 3.11 3.10 3.10 231.5K
10:15 3.10 3.11 3.10 3.10 95.4K
10:20 3.10 3.11 3.10 3.11 39.8K
10:25 3.10 3.10 3.09 3.09 285.6K
10:30 3.10 3.10 3.09 3.10 64.9K
10:35 3.10 3.11 3.09 3.10 369.2K
10:40 3.09 3.11 3.09 3.10 274.8K
10:45 3.10 3.11 3.10 3.11 274.9K
10:50 3.12 3.12 3.10 3.10 479.4K
10:55 3.10 3.11 3.10 3.10 49.3K
11:00 3.10 3.12 3.10 3.11 256.7K
11:05 3.12 3.12 3.11 3.12 473.5K
11:10 3.12 3.12 3.11 3.12 62.9K
11:15 3.12 3.12 3.10 3.11 301.8K
11:20 3.11 3.11 3.09 3.09 207.4K
11:25 3.10 3.10 3.09 3.09 403.7K
13:00 3.10 3.10 3.09 3.10 57.6K
13:05 3.10 3.10 3.09 3.10 69.7K
13:10 3.09 3.10 3.08 3.09 326.4K
13:15 3.09 3.09 3.09 3.09 79.2K
13:20 3.09 3.09 3.08 3.09 84.0K
13:25 3.09 3.09 3.08 3.09 41.1K
13:30 3.09 3.09 3.08 3.09 29.9K
13:35 3.08 3.09 3.08 3.09 19.2K
13:40 3.09 3.09 3.08 3.09 22.8K
13:45 3.08 3.09 3.08 3.09 168.5K
13:50 3.09 3.09 3.08 3.09 186.9K
13:55 3.09 3.09 3.08 3.08 55.9K
14:00 3.08 3.09 3.08 3.08 184.7K
14:05 3.09 3.10 3.08 3.10 226.0K
14:10 3.09 3.10 3.09 3.09 23.8K
14:15 3.10 3.10 3.09 3.10 18.3K
14:20 3.09 3.10 3.09 3.10 19.3K
14:25 3.10 3.10 3.08 3.09 255.4K
14:30 3.09 3.10 3.08 3.08 134.4K
14:35 3.08 3.10 3.08 3.09 236.0K
14:40 3.09 3.09 3.08 3.09 103.1K
14:45 3.09 3.09 3.08 3.09 178.5K
14:50 3.09 3.09 3.08 3.09 458.0K
14:55 3.08 3.09 3.08 3.09 168.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available