2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.09 | 3.05 | 3.05 | 4,275.3K |
| 09:35 | 3.05 | 3.06 | 3.04 | 3.05 | 1,202.1K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.04 | 1,116.8K |
| 09:45 | 3.05 | 3.07 | 3.04 | 3.05 | 816.3K |
| 09:50 | 3.06 | 3.07 | 3.04 | 3.04 | 895.7K |
| 09:55 | 3.04 | 3.07 | 3.04 | 3.07 | 627.4K |
| 10:00 | 3.07 | 3.07 | 3.05 | 3.05 | 474.2K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.06 | 337.2K |
| 10:10 | 3.06 | 3.07 | 3.05 | 3.06 | 250.4K |
| 10:15 | 3.06 | 3.09 | 3.05 | 3.08 | 1,094.0K |
| 10:20 | 3.08 | 3.11 | 3.07 | 3.10 | 2,426.2K |
| 10:25 | 3.09 | 3.09 | 3.07 | 3.08 | 539.7K |
| 10:30 | 3.08 | 3.08 | 3.06 | 3.07 | 121.1K |
| 10:35 | 3.07 | 3.11 | 3.06 | 3.11 | 1,522.7K |
| 10:40 | 3.10 | 3.10 | 3.08 | 3.09 | 476.1K |
| 10:45 | 3.09 | 3.09 | 3.07 | 3.07 | 928.8K |
| 10:50 | 3.07 | 3.08 | 3.06 | 3.07 | 796.9K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 65.4K |
| 11:00 | 3.06 | 3.07 | 3.05 | 3.07 | 1,645.9K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 91.3K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 12.0K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.06 | 126.3K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.06 | 520.4K |
| 11:25 | 3.06 | 3.07 | 3.05 | 3.06 | 143.4K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.06 | 402.8K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 120.4K |
| 13:10 | 3.07 | 3.08 | 3.06 | 3.08 | 467.0K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.07 | 119.1K |
| 13:20 | 3.08 | 3.08 | 3.06 | 3.06 | 132.2K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.07 | 19.9K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.07 | 150.1K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.07 | 36.0K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 42.3K |
| 13:45 | 3.07 | 3.07 | 3.05 | 3.05 | 220.0K |
| 13:50 | 3.05 | 3.07 | 3.05 | 3.06 | 450.1K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.07 | 60.0K |
| 14:00 | 3.06 | 3.07 | 3.05 | 3.06 | 335.4K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 480.0K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.06 | 720.7K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 164.1K |
| 14:20 | 3.05 | 3.06 | 3.04 | 3.04 | 852.3K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 189.2K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 818.9K |
| 14:35 | 3.04 | 3.05 | 3.03 | 3.04 | 788.3K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.04 | 726.8K |
| 14:45 | 3.05 | 3.05 | 3.03 | 3.04 | 1,051.9K |
| 14:50 | 3.04 | 3.05 | 3.03 | 3.04 | 1,022.7K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 1,298.2K |