2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.01 | 3.01 | 2,656.7K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.01 | 1,741.3K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.01 | 1,080.9K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.00 | 483.6K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 323.6K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.00 | 186.7K |
| 10:00 | 3.00 | 3.02 | 3.00 | 3.01 | 1,026.4K |
| 10:05 | 3.01 | 3.02 | 3.00 | 3.01 | 981.2K |
| 10:10 | 3.01 | 3.02 | 3.00 | 3.01 | 233.4K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.02 | 147.0K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.02 | 712.7K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 238.8K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.04 | 248.1K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.03 | 128.4K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 65.6K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.03 | 239.3K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 29.5K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.03 | 595.4K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 115.1K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.02 | 98.4K |
| 11:10 | 3.02 | 3.03 | 3.01 | 3.01 | 908.6K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 133.5K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 25.0K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 76.2K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.02 | 246.5K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.01 | 216.4K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.02 | 27.2K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.01 | 54.9K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 60.6K |
| 13:25 | 3.03 | 3.04 | 3.02 | 3.03 | 1,213.3K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 122.5K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 806.6K |
| 13:40 | 3.03 | 3.06 | 3.03 | 3.03 | 1,387.3K |
| 13:45 | 3.04 | 3.12 | 3.04 | 3.10 | 4,737.7K |
| 13:50 | 3.10 | 3.11 | 3.08 | 3.10 | 3,299.2K |
| 13:55 | 3.09 | 3.09 | 3.07 | 3.07 | 460.1K |
| 14:00 | 3.08 | 3.08 | 3.06 | 3.07 | 294.8K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.06 | 247.5K |
| 14:10 | 3.06 | 3.07 | 3.05 | 3.05 | 1,165.7K |
| 14:15 | 3.06 | 3.07 | 3.05 | 3.06 | 283.9K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.06 | 898.8K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 51.7K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 245.1K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 493.2K |
| 14:40 | 3.05 | 3.07 | 3.05 | 3.07 | 268.1K |
| 14:45 | 3.07 | 3.07 | 3.06 | 3.07 | 156.5K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.07 | 834.8K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.07 | 352.1K |