2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.04 | 3.01 | 3.02 | 1,229.1K |
| 09:35 | 3.02 | 3.02 | 3.00 | 3.01 | 1,415.0K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.02 | 312.4K |
| 09:45 | 3.02 | 3.03 | 3.01 | 3.02 | 760.9K |
| 09:50 | 3.02 | 3.03 | 3.01 | 3.02 | 788.5K |
| 09:55 | 3.02 | 3.04 | 3.02 | 3.03 | 337.3K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 306.9K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.02 | 461.9K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.01 | 163.1K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.01 | 2,149.1K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 563.7K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.01 | 72.9K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 348.1K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.01 | 80.8K |
| 10:40 | 3.01 | 3.02 | 3.00 | 3.01 | 226.5K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 158.5K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 12.3K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 46.1K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 134.8K |
| 11:05 | 3.01 | 3.03 | 3.01 | 3.02 | 355.0K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.01 | 463.6K |
| 11:15 | 3.01 | 3.03 | 3.01 | 3.03 | 135.5K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 7.8K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 228.6K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.02 | 271.9K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 804.2K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 33.4K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.04 | 294.5K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.04 | 58.9K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.04 | 363.2K |
| 13:30 | 3.04 | 3.04 | 3.02 | 3.03 | 530.9K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.03 | 608.7K |
| 13:40 | 3.04 | 3.05 | 3.03 | 3.03 | 678.0K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 311.0K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.03 | 829.8K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.04 | 48.9K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 645.3K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 207.9K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 577.5K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.03 | 192.4K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 12.1K |
| 14:25 | 3.03 | 3.03 | 3.01 | 3.01 | 904.1K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 244.4K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.03 | 334.9K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 387.5K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 525.9K |
| 14:50 | 3.02 | 3.04 | 3.01 | 3.03 | 1,105.2K |
| 14:55 | 3.02 | 3.04 | 3.02 | 3.04 | 1,140.1K |