2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.01 | 3.02 | 953.1K |
| 09:35 | 3.02 | 3.02 | 3.00 | 3.01 | 1,601.5K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.02 | 612.2K |
| 09:45 | 3.02 | 3.03 | 3.01 | 3.02 | 565.2K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 182.4K |
| 09:55 | 3.03 | 3.03 | 3.01 | 3.01 | 375.7K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.02 | 207.3K |
| 10:05 | 3.01 | 3.03 | 3.01 | 3.03 | 237.2K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 132.9K |
| 10:15 | 3.02 | 3.04 | 3.02 | 3.04 | 458.9K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 255.0K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 150.5K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.02 | 461.1K |
| 10:35 | 3.03 | 3.04 | 3.02 | 3.02 | 91.4K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 43.6K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 110.0K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.03 | 259.8K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.02 | 32.5K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 252.9K |
| 11:05 | 3.02 | 3.03 | 3.01 | 3.02 | 508.8K |
| 11:10 | 3.02 | 3.03 | 3.01 | 3.02 | 72.9K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 31.0K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 182.2K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 148.3K |
| 13:00 | 3.02 | 3.03 | 3.01 | 3.02 | 146.5K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 45.3K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 109.9K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 47.6K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 27.1K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 210.8K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 78.1K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.04 | 646.1K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.04 | 170.2K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.03 | 39.1K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.03 | 379.8K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 202.1K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 81.7K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 154.5K |
| 14:10 | 3.03 | 3.03 | 3.01 | 3.02 | 880.5K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 32.0K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 122.8K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 82.3K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 102.1K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 54.1K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.03 | 247.1K |
| 14:45 | 3.03 | 3.04 | 3.02 | 3.04 | 1,737.2K |
| 14:50 | 3.04 | 3.05 | 3.03 | 3.04 | 1,580.1K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 1,130.8K |