2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.98 | 2.95 | 2.98 | 617.9K |
| 09:35 | 2.97 | 2.99 | 2.97 | 2.99 | 990.1K |
| 09:40 | 2.99 | 2.99 | 2.98 | 2.99 | 220.6K |
| 09:45 | 2.98 | 2.99 | 2.98 | 2.99 | 204.6K |
| 09:50 | 2.99 | 3.02 | 2.98 | 3.01 | 2,310.0K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.01 | 513.3K |
| 10:00 | 3.01 | 3.03 | 3.00 | 3.00 | 2,287.2K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.00 | 161.1K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 722.7K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.01 | 19.6K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.01 | 96.2K |
| 10:25 | 3.00 | 3.01 | 2.99 | 2.99 | 1,087.0K |
| 10:30 | 3.00 | 3.00 | 2.99 | 3.00 | 93.9K |
| 10:35 | 3.00 | 3.00 | 2.99 | 3.00 | 36.8K |
| 10:40 | 3.00 | 3.01 | 2.99 | 3.00 | 429.8K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 176.0K |
| 10:50 | 3.00 | 3.00 | 2.99 | 2.99 | 6.1K |
| 10:55 | 2.99 | 3.00 | 2.99 | 3.00 | 59.8K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.00 | 284.3K |
| 11:05 | 3.01 | 3.01 | 2.99 | 3.00 | 143.7K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 62.8K |
| 11:15 | 3.00 | 3.01 | 2.99 | 2.99 | 1,281.3K |
| 11:20 | 2.99 | 3.00 | 2.99 | 3.00 | 640.9K |
| 11:25 | 2.99 | 3.01 | 2.99 | 3.01 | 165.8K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 219.7K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.00 | 282.2K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 42.1K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 115.6K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 40.9K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 83.9K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 183.3K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 95.9K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 55.8K |
| 13:45 | 3.00 | 3.00 | 2.99 | 3.00 | 24.1K |
| 13:50 | 3.00 | 3.01 | 2.99 | 3.00 | 473.2K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 50.6K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 205.7K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 77.4K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 86.7K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.00 | 108.6K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.00 | 156.7K |
| 14:25 | 3.00 | 3.00 | 2.99 | 2.99 | 124.5K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 208.1K |
| 14:35 | 2.99 | 3.00 | 2.99 | 2.99 | 104.0K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 274.1K |
| 14:45 | 2.99 | 3.00 | 2.98 | 2.98 | 1,588.7K |
| 14:50 | 2.99 | 2.99 | 2.98 | 2.98 | 291.0K |
| 14:55 | 2.98 | 2.99 | 2.98 | 2.98 | 246.3K |