2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.10 | 3.11 | 6,499.3K |
| 09:35 | 3.11 | 3.13 | 3.11 | 3.11 | 1,958.4K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.12 | 1,630.0K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.11 | 2,208.1K |
| 09:50 | 3.12 | 3.12 | 3.11 | 3.11 | 515.5K |
| 09:55 | 3.12 | 3.14 | 3.11 | 3.12 | 1,601.6K |
| 10:00 | 3.12 | 3.14 | 3.12 | 3.13 | 685.7K |
| 10:05 | 3.13 | 3.14 | 3.12 | 3.13 | 443.0K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.12 | 273.4K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.13 | 594.9K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.13 | 310.9K |
| 10:25 | 3.12 | 3.14 | 3.12 | 3.13 | 244.5K |
| 10:30 | 3.13 | 3.15 | 3.13 | 3.14 | 480.5K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.15 | 1,200.9K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.13 | 885.9K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.13 | 150.9K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.14 | 254.1K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 49.7K |
| 11:00 | 3.13 | 3.15 | 3.13 | 3.14 | 431.6K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 47.3K |
| 11:10 | 3.13 | 3.14 | 3.13 | 3.14 | 177.0K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 173.6K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.13 | 399.2K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 111.1K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 809.8K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.14 | 192.1K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.14 | 116.0K |
| 13:15 | 3.14 | 3.15 | 3.13 | 3.14 | 511.2K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 121.4K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.15 | 197.5K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.14 | 50.5K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.14 | 124.1K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.14 | 118.9K |
| 13:45 | 3.14 | 3.15 | 3.13 | 3.14 | 912.2K |
| 13:50 | 3.14 | 3.15 | 3.13 | 3.15 | 629.8K |
| 13:55 | 3.14 | 3.15 | 3.13 | 3.13 | 455.8K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.14 | 199.8K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.15 | 165.4K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.15 | 147.7K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 397.3K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 179.9K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 883.9K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.15 | 399.2K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 452.7K |
| 14:40 | 3.15 | 3.15 | 3.13 | 3.13 | 1,128.6K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.13 | 392.6K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 528.5K |
| 14:55 | 3.14 | 3.14 | 3.12 | 3.13 | 2,396.3K |