Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.09 3.11 3.08 3.10 827.8K
09:35 3.09 3.11 3.09 3.10 1,339.0K
09:40 3.09 3.10 3.09 3.10 435.8K
09:45 3.10 3.10 3.09 3.10 812.1K
09:50 3.09 3.11 3.09 3.10 1,099.2K
09:55 3.10 3.11 3.09 3.10 353.9K
10:00 3.10 3.11 3.09 3.09 248.7K
10:05 3.09 3.10 3.09 3.09 195.0K
10:10 3.09 3.10 3.09 3.10 244.0K
10:15 3.10 3.10 3.09 3.10 170.9K
10:20 3.10 3.10 3.08 3.10 890.0K
10:25 3.10 3.10 3.09 3.09 417.2K
10:30 3.10 3.10 3.09 3.09 75.5K
10:35 3.10 3.10 3.09 3.09 74.4K
10:40 3.09 3.10 3.09 3.09 80.6K
10:45 3.09 3.10 3.08 3.09 560.4K
10:50 3.09 3.09 3.08 3.09 60.2K
10:55 3.08 3.09 3.08 3.08 80.1K
11:00 3.09 3.09 3.08 3.08 53.9K
11:05 3.09 3.09 3.08 3.09 60.4K
11:10 3.08 3.10 3.08 3.09 1,138.8K
11:15 3.09 3.10 3.08 3.09 36.7K
11:20 3.09 3.09 3.08 3.09 775.0K
11:25 3.09 3.09 3.08 3.08 26.2K
13:00 3.08 3.09 3.08 3.08 337.8K
13:05 3.08 3.09 3.08 3.09 498.5K
13:10 3.08 3.09 3.08 3.08 59.5K
13:15 3.08 3.09 3.08 3.08 89.1K
13:20 3.08 3.09 3.08 3.09 63.0K
13:25 3.08 3.09 3.08 3.08 131.1K
13:30 3.09 3.10 3.09 3.09 557.8K
13:35 3.09 3.10 3.09 3.09 572.1K
13:40 3.09 3.09 3.08 3.09 75.3K
13:45 3.09 3.09 3.08 3.09 367.6K
13:50 3.09 3.10 3.09 3.09 33.3K
13:55 3.09 3.10 3.09 3.09 129.9K
14:00 3.09 3.10 3.08 3.09 169.2K
14:05 3.09 3.10 3.09 3.09 49.0K
14:10 3.10 3.10 3.09 3.10 110.3K
14:15 3.09 3.10 3.09 3.10 131.5K
14:20 3.09 3.09 3.08 3.08 420.5K
14:25 3.08 3.09 3.08 3.08 375.0K
14:30 3.08 3.09 3.08 3.08 29.9K
14:35 3.08 3.09 3.08 3.09 254.4K
14:40 3.09 3.09 3.08 3.09 187.9K
14:45 3.08 3.09 3.08 3.08 532.7K
14:50 3.08 3.09 3.08 3.09 692.1K
14:55 3.08 3.09 3.08 3.09 109.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available