2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.30 | 3.24 | 3.27 | 11,625.6K |
| 09:35 | 3.27 | 3.27 | 3.24 | 3.26 | 6,385.5K |
| 09:40 | 3.25 | 3.27 | 3.24 | 3.24 | 2,216.0K |
| 09:45 | 3.25 | 3.25 | 3.23 | 3.24 | 4,201.5K |
| 09:50 | 3.24 | 3.25 | 3.22 | 3.22 | 3,194.9K |
| 09:55 | 3.22 | 3.25 | 3.22 | 3.23 | 2,599.9K |
| 10:00 | 3.23 | 3.25 | 3.22 | 3.25 | 1,430.5K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.23 | 2,199.4K |
| 10:10 | 3.23 | 3.24 | 3.22 | 3.22 | 1,330.8K |
| 10:15 | 3.23 | 3.23 | 3.21 | 3.22 | 1,234.4K |
| 10:20 | 3.22 | 3.23 | 3.22 | 3.22 | 687.8K |
| 10:25 | 3.22 | 3.24 | 3.22 | 3.23 | 1,021.8K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.23 | 772.5K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.22 | 285.3K |
| 10:40 | 3.22 | 3.24 | 3.22 | 3.24 | 915.3K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.23 | 340.5K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.23 | 288.5K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.22 | 597.2K |
| 11:00 | 3.23 | 3.24 | 3.22 | 3.24 | 656.4K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.23 | 392.9K |
| 11:10 | 3.23 | 3.25 | 3.23 | 3.23 | 961.1K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.24 | 928.1K |
| 11:20 | 3.24 | 3.25 | 3.23 | 3.25 | 306.7K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.25 | 305.5K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.25 | 1,902.1K |
| 13:05 | 3.26 | 3.26 | 3.24 | 3.24 | 407.2K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 216.7K |
| 13:15 | 3.24 | 3.27 | 3.24 | 3.27 | 820.8K |
| 13:20 | 3.27 | 3.27 | 3.25 | 3.27 | 1,091.6K |
| 13:25 | 3.27 | 3.27 | 3.25 | 3.26 | 178.4K |
| 13:30 | 3.25 | 3.26 | 3.24 | 3.25 | 1,052.9K |
| 13:35 | 3.26 | 3.26 | 3.25 | 3.25 | 296.1K |
| 13:40 | 3.26 | 3.27 | 3.25 | 3.26 | 743.1K |
| 13:45 | 3.25 | 3.27 | 3.25 | 3.25 | 827.8K |
| 13:50 | 3.25 | 3.27 | 3.25 | 3.26 | 870.8K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.26 | 525.4K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.25 | 468.4K |
| 14:05 | 3.25 | 3.27 | 3.25 | 3.26 | 853.9K |
| 14:10 | 3.26 | 3.27 | 3.25 | 3.26 | 857.4K |
| 14:15 | 3.26 | 3.27 | 3.25 | 3.25 | 1,147.3K |
| 14:20 | 3.27 | 3.27 | 3.25 | 3.26 | 482.7K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.25 | 201.2K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.26 | 736.9K |
| 14:35 | 3.25 | 3.26 | 3.25 | 3.25 | 1,874.6K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.26 | 504.4K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.26 | 1,577.2K |
| 14:50 | 3.25 | 3.27 | 3.25 | 3.26 | 2,257.8K |
| 14:55 | 3.26 | 3.27 | 3.25 | 3.27 | 1,313.2K |