Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.32 3.35 3.28 3.32 7,010.5K
09:35 3.31 3.32 3.27 3.27 2,113.5K
09:40 3.27 3.32 3.27 3.30 2,197.2K
09:45 3.30 3.32 3.29 3.29 1,570.0K
09:50 3.29 3.30 3.29 3.29 1,093.4K
09:55 3.29 3.32 3.29 3.32 2,573.6K
10:00 3.32 3.37 3.31 3.37 5,949.9K
10:05 3.37 3.37 3.32 3.32 5,013.7K
10:10 3.32 3.35 3.32 3.34 2,007.5K
10:15 3.34 3.34 3.30 3.32 1,932.7K
10:20 3.32 3.33 3.31 3.33 1,855.2K
10:25 3.33 3.33 3.31 3.32 359.6K
10:30 3.32 3.33 3.31 3.31 592.8K
10:35 3.31 3.31 3.29 3.30 1,637.5K
10:40 3.30 3.30 3.29 3.29 160.6K
10:45 3.30 3.30 3.29 3.30 786.3K
10:50 3.29 3.30 3.29 3.30 193.6K
10:55 3.29 3.30 3.29 3.30 459.5K
11:00 3.29 3.30 3.29 3.29 495.5K
11:05 3.29 3.30 3.28 3.28 631.8K
11:10 3.28 3.29 3.28 3.29 502.1K
11:15 3.29 3.29 3.28 3.29 186.1K
11:20 3.28 3.29 3.28 3.28 174.7K
11:25 3.28 3.30 3.28 3.30 1,069.5K
13:00 3.29 3.30 3.27 3.27 1,125.1K
13:05 3.27 3.29 3.27 3.28 518.1K
13:10 3.27 3.29 3.27 3.28 661.6K
13:15 3.28 3.29 3.28 3.28 135.8K
13:20 3.29 3.29 3.28 3.29 395.1K
13:25 3.29 3.30 3.28 3.30 742.3K
13:30 3.30 3.30 3.28 3.28 527.4K
13:35 3.28 3.29 3.28 3.28 200.1K
13:40 3.28 3.29 3.28 3.28 1,315.5K
13:45 3.28 3.29 3.28 3.29 81.3K
13:50 3.29 3.29 3.28 3.28 172.2K
13:55 3.29 3.29 3.28 3.29 457.7K
14:00 3.28 3.29 3.27 3.27 361.5K
14:05 3.28 3.28 3.26 3.26 664.8K
14:10 3.27 3.27 3.26 3.26 646.2K
14:15 3.26 3.28 3.26 3.27 424.5K
14:20 3.28 3.28 3.26 3.26 522.1K
14:25 3.26 3.27 3.26 3.27 542.4K
14:30 3.27 3.28 3.27 3.28 969.6K
14:35 3.27 3.28 3.26 3.27 1,138.0K
14:40 3.26 3.27 3.26 3.26 552.8K
14:45 3.26 3.27 3.26 3.26 578.4K
14:50 3.26 3.27 3.26 3.27 649.6K
14:55 3.27 3.27 3.25 3.25 557.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available