Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.24 3.27 3.22 3.22 4,137.6K
09:35 3.24 3.24 3.21 3.22 4,587.6K
09:40 3.23 3.26 3.22 3.26 1,161.9K
09:45 3.26 3.27 3.25 3.27 1,250.2K
09:50 3.27 3.31 3.26 3.31 4,173.2K
09:55 3.30 3.31 3.28 3.29 1,453.5K
10:00 3.30 3.32 3.29 3.32 1,533.3K
10:05 3.32 3.33 3.31 3.33 2,319.8K
10:10 3.33 3.33 3.31 3.32 1,224.8K
10:15 3.32 3.32 3.31 3.31 485.2K
10:20 3.32 3.32 3.30 3.31 1,166.2K
10:25 3.30 3.32 3.30 3.31 390.7K
10:30 3.31 3.33 3.30 3.33 2,086.1K
10:35 3.33 3.33 3.31 3.32 690.6K
10:40 3.32 3.32 3.31 3.31 1,006.7K
10:45 3.31 3.32 3.31 3.32 224.0K
10:50 3.32 3.32 3.30 3.31 779.8K
10:55 3.31 3.31 3.30 3.31 207.4K
11:00 3.31 3.31 3.29 3.31 546.4K
11:05 3.32 3.33 3.31 3.32 1,264.3K
11:10 3.32 3.32 3.31 3.31 103.4K
11:15 3.31 3.32 3.31 3.31 204.7K
11:20 3.31 3.32 3.31 3.31 268.6K
11:25 3.32 3.32 3.31 3.32 219.8K
13:00 3.32 3.32 3.30 3.30 1,353.7K
13:05 3.30 3.31 3.29 3.29 429.2K
13:10 3.29 3.30 3.29 3.29 237.8K
13:15 3.29 3.30 3.29 3.30 90.2K
13:20 3.29 3.31 3.29 3.30 1,262.4K
13:25 3.30 3.31 3.30 3.31 436.1K
13:30 3.31 3.31 3.30 3.30 178.9K
13:35 3.30 3.32 3.30 3.31 356.4K
13:40 3.31 3.32 3.30 3.31 599.6K
13:45 3.31 3.32 3.30 3.32 684.0K
13:50 3.31 3.32 3.31 3.32 158.8K
13:55 3.32 3.32 3.30 3.30 354.4K
14:00 3.30 3.32 3.30 3.31 168.8K
14:05 3.31 3.32 3.30 3.31 633.2K
14:10 3.31 3.32 3.31 3.32 361.5K
14:15 3.31 3.32 3.31 3.31 402.4K
14:20 3.32 3.32 3.31 3.31 319.1K
14:25 3.32 3.33 3.31 3.33 1,421.7K
14:30 3.33 3.33 3.32 3.32 243.5K
14:35 3.32 3.34 3.32 3.33 2,748.4K
14:40 3.33 3.35 3.33 3.35 1,929.4K
14:45 3.34 3.37 3.34 3.35 4,573.5K
14:50 3.35 3.36 3.35 3.36 1,270.6K
14:55 3.35 3.37 3.35 3.37 2,776.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available