2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.09 | 3.04 | 3.08 | 1,528.1K |
| 09:35 | 3.07 | 3.09 | 3.07 | 3.09 | 833.8K |
| 09:40 | 3.09 | 3.09 | 3.07 | 3.08 | 1,102.6K |
| 09:45 | 3.07 | 3.09 | 3.07 | 3.09 | 220.9K |
| 09:50 | 3.08 | 3.10 | 3.07 | 3.10 | 1,796.4K |
| 09:55 | 3.10 | 3.10 | 3.08 | 3.09 | 1,188.6K |
| 10:00 | 3.09 | 3.10 | 3.08 | 3.09 | 655.7K |
| 10:05 | 3.09 | 3.10 | 3.08 | 3.10 | 264.2K |
| 10:10 | 3.09 | 3.10 | 3.08 | 3.10 | 599.2K |
| 10:15 | 3.10 | 3.11 | 3.09 | 3.11 | 985.7K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.10 | 187.6K |
| 10:25 | 3.10 | 3.11 | 3.09 | 3.09 | 500.9K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.09 | 562.0K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.10 | 226.2K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.09 | 716.7K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.09 | 74.6K |
| 10:50 | 3.09 | 3.11 | 3.09 | 3.10 | 513.5K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.11 | 202.2K |
| 11:00 | 3.10 | 3.11 | 3.10 | 3.11 | 169.2K |
| 11:05 | 3.10 | 3.13 | 3.10 | 3.13 | 3,074.8K |
| 11:10 | 3.12 | 3.15 | 3.12 | 3.13 | 2,561.5K |
| 11:15 | 3.12 | 3.14 | 3.12 | 3.14 | 423.6K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 357.6K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 486.1K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.14 | 1,188.2K |
| 13:05 | 3.14 | 3.15 | 3.13 | 3.14 | 677.5K |
| 13:10 | 3.14 | 3.15 | 3.13 | 3.13 | 912.1K |
| 13:15 | 3.13 | 3.17 | 3.13 | 3.16 | 4,544.7K |
| 13:20 | 3.16 | 3.17 | 3.14 | 3.14 | 1,664.1K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.15 | 353.8K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 144.7K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 1,462.5K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 584.1K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 441.6K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 656.9K |
| 13:55 | 3.14 | 3.16 | 3.14 | 3.16 | 1,117.3K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.15 | 299.9K |
| 14:05 | 3.15 | 3.16 | 3.14 | 3.14 | 425.3K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.15 | 84.4K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 95.0K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 50.9K |
| 14:25 | 3.14 | 3.15 | 3.13 | 3.13 | 1,600.1K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.13 | 845.5K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.14 | 385.7K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.13 | 246.9K |
| 14:45 | 3.14 | 3.15 | 3.13 | 3.13 | 1,128.6K |
| 14:50 | 3.13 | 3.15 | 3.13 | 3.14 | 635.3K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 483.5K |