2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.20 | 3.11 | 3.20 | 6,204.5K |
| 09:35 | 3.19 | 3.24 | 3.19 | 3.20 | 5,206.8K |
| 09:40 | 3.19 | 3.20 | 3.17 | 3.19 | 1,302.6K |
| 09:45 | 3.19 | 3.19 | 3.17 | 3.18 | 928.2K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.17 | 901.7K |
| 09:55 | 3.17 | 3.17 | 3.15 | 3.16 | 753.1K |
| 10:00 | 3.17 | 3.17 | 3.15 | 3.16 | 696.2K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.16 | 1,386.2K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.15 | 899.2K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.15 | 806.0K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.15 | 613.5K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.16 | 553.0K |
| 10:30 | 3.15 | 3.16 | 3.14 | 3.15 | 926.8K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.14 | 251.9K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.15 | 685.5K |
| 10:45 | 3.15 | 3.16 | 3.14 | 3.14 | 473.5K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.14 | 43.1K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 93.0K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.15 | 167.8K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.15 | 923.2K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.15 | 559.0K |
| 11:15 | 3.15 | 3.16 | 3.14 | 3.14 | 981.0K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 184.3K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.15 | 389.2K |
| 13:00 | 3.16 | 3.19 | 3.15 | 3.19 | 2,649.3K |
| 13:05 | 3.19 | 3.19 | 3.17 | 3.18 | 1,225.5K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.18 | 793.9K |
| 13:15 | 3.18 | 3.19 | 3.17 | 3.19 | 757.7K |
| 13:20 | 3.18 | 3.19 | 3.17 | 3.17 | 227.0K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 94.8K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 210.9K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.17 | 640.9K |
| 13:40 | 3.17 | 3.18 | 3.16 | 3.17 | 386.5K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.17 | 352.3K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 369.1K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.16 | 524.6K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.16 | 277.1K |
| 14:05 | 3.17 | 3.17 | 3.15 | 3.15 | 660.1K |
| 14:10 | 3.15 | 3.17 | 3.15 | 3.15 | 361.9K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.15 | 137.8K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 404.3K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 239.4K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.15 | 395.9K |
| 14:35 | 3.15 | 3.16 | 3.14 | 3.15 | 890.8K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 112.4K |
| 14:45 | 3.15 | 3.16 | 3.14 | 3.14 | 606.1K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 524.4K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 404.7K |