2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.12 | 3.13 | 2,267.8K |
| 09:35 | 3.13 | 3.13 | 3.12 | 3.13 | 1,045.7K |
| 09:40 | 3.13 | 3.15 | 3.12 | 3.14 | 1,660.2K |
| 09:45 | 3.14 | 3.16 | 3.14 | 3.15 | 1,723.7K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.15 | 517.3K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.16 | 216.2K |
| 10:00 | 3.15 | 3.16 | 3.14 | 3.14 | 610.2K |
| 10:05 | 3.14 | 3.15 | 3.13 | 3.14 | 1,082.5K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.15 | 139.3K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.14 | 862.1K |
| 10:20 | 3.14 | 3.15 | 3.13 | 3.14 | 745.5K |
| 10:25 | 3.13 | 3.15 | 3.13 | 3.14 | 248.4K |
| 10:30 | 3.14 | 3.17 | 3.14 | 3.16 | 2,114.6K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.16 | 318.1K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.16 | 62.0K |
| 10:45 | 3.15 | 3.17 | 3.15 | 3.16 | 645.5K |
| 10:50 | 3.17 | 3.17 | 3.15 | 3.16 | 285.3K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 231.7K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.16 | 237.2K |
| 11:05 | 3.17 | 3.17 | 3.15 | 3.16 | 355.5K |
| 11:10 | 3.16 | 3.17 | 3.15 | 3.17 | 197.5K |
| 11:15 | 3.17 | 3.17 | 3.15 | 3.15 | 375.9K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 202.0K |
| 11:25 | 3.16 | 3.16 | 3.15 | 3.16 | 65.6K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.15 | 234.8K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 115.2K |
| 13:10 | 3.16 | 3.16 | 3.14 | 3.15 | 1,117.8K |
| 13:15 | 3.15 | 3.16 | 3.14 | 3.15 | 877.6K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 190.6K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.15 | 52.1K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.15 | 612.5K |
| 13:35 | 3.15 | 3.16 | 3.14 | 3.15 | 524.8K |
| 13:40 | 3.16 | 3.16 | 3.14 | 3.15 | 282.6K |
| 13:45 | 3.15 | 3.16 | 3.14 | 3.15 | 301.4K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.15 | 128.0K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.14 | 813.6K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.15 | 207.5K |
| 14:05 | 3.14 | 3.16 | 3.14 | 3.15 | 383.2K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.16 | 477.3K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.15 | 183.7K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 287.0K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.16 | 497.9K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 244.3K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 229.4K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 380.1K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.16 | 489.9K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.16 | 836.6K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 1,099.9K |