2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.16 | 3.17 | 1,514.3K |
| 09:35 | 3.18 | 3.19 | 3.17 | 3.17 | 1,523.3K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.16 | 1,439.5K |
| 09:45 | 3.16 | 3.18 | 3.16 | 3.16 | 850.5K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.16 | 675.4K |
| 09:55 | 3.16 | 3.18 | 3.16 | 3.16 | 1,474.1K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 450.4K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.16 | 340.6K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 135.3K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.17 | 1,627.5K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.17 | 254.4K |
| 10:25 | 3.16 | 3.17 | 3.15 | 3.16 | 770.2K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.16 | 330.6K |
| 10:35 | 3.16 | 3.17 | 3.15 | 3.16 | 854.7K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.17 | 104.5K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.17 | 112.5K |
| 10:50 | 3.17 | 3.18 | 3.16 | 3.18 | 1,214.8K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.18 | 347.6K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.17 | 119.8K |
| 11:05 | 3.18 | 3.20 | 3.17 | 3.20 | 3,828.8K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.20 | 2,595.4K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.19 | 498.8K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.19 | 915.8K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.19 | 246.7K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.19 | 410.0K |
| 13:05 | 3.18 | 3.19 | 3.18 | 3.18 | 106.4K |
| 13:10 | 3.18 | 3.19 | 3.17 | 3.18 | 1,004.2K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.18 | 85.7K |
| 13:20 | 3.18 | 3.19 | 3.17 | 3.19 | 268.9K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 155.7K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.17 | 344.0K |
| 13:35 | 3.17 | 3.19 | 3.17 | 3.18 | 286.4K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.18 | 266.6K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 190.1K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 222.0K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.17 | 106.6K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.17 | 82.1K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.18 | 230.5K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.17 | 104.8K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.17 | 141.4K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.17 | 1,177.3K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.17 | 495.8K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.16 | 465.6K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.16 | 1,161.7K |
| 14:40 | 3.16 | 3.17 | 3.15 | 3.16 | 335.8K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 531.9K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 291.4K |
| 14:55 | 3.17 | 3.19 | 3.16 | 3.18 | 912.4K |