2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.15 | 3.16 | 1,595.4K |
| 09:35 | 3.16 | 3.16 | 3.15 | 3.16 | 1,113.4K |
| 09:40 | 3.16 | 3.17 | 3.15 | 3.16 | 1,085.0K |
| 09:45 | 3.16 | 3.17 | 3.15 | 3.16 | 472.0K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.14 | 2,443.2K |
| 09:55 | 3.14 | 3.16 | 3.14 | 3.14 | 1,090.8K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.14 | 689.3K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 203.2K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.14 | 1,394.9K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.14 | 992.8K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.15 | 493.8K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.14 | 564.9K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.14 | 606.3K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.13 | 187.3K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 124.3K |
| 10:45 | 3.14 | 3.15 | 3.13 | 3.14 | 454.4K |
| 10:50 | 3.14 | 3.15 | 3.13 | 3.14 | 417.6K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.14 | 47.7K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.14 | 577.1K |
| 11:05 | 3.14 | 3.15 | 3.13 | 3.14 | 399.4K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.15 | 84.8K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 699.6K |
| 11:20 | 3.15 | 3.16 | 3.14 | 3.15 | 291.9K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.14 | 210.3K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.15 | 294.9K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 179.6K |
| 13:10 | 3.15 | 3.16 | 3.14 | 3.15 | 453.8K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.15 | 699.9K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.15 | 488.2K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 175.1K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.15 | 42.9K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.15 | 244.5K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 55.2K |
| 13:45 | 3.16 | 3.16 | 3.14 | 3.15 | 446.7K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 393.5K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 170.9K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.16 | 195.2K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 796.2K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 215.2K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.17 | 164.7K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.16 | 278.9K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.17 | 429.2K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 180.3K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.16 | 162.4K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 778.5K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 444.0K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 445.6K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.16 | 1,472.8K |