2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.03 | 3.03 | 1,636.3K |
| 09:35 | 3.03 | 3.05 | 3.03 | 3.04 | 1,644.2K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.04 | 312.9K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.04 | 1,046.7K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.04 | 1,147.8K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.05 | 633.1K |
| 10:00 | 3.05 | 3.06 | 3.04 | 3.05 | 456.0K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.05 | 153.0K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 650.1K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.06 | 309.2K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.07 | 1,201.3K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.07 | 180.4K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.07 | 1,331.5K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.08 | 289.6K |
| 10:40 | 3.07 | 3.08 | 3.06 | 3.07 | 766.1K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.08 | 217.6K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.07 | 22.4K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.08 | 375.7K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.07 | 768.9K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 105.1K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 179.3K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.07 | 45.3K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 29.6K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 636.5K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 312.3K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 132.8K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 303.6K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 28.5K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 251.8K |
| 13:25 | 3.05 | 3.07 | 3.05 | 3.06 | 468.1K |
| 13:30 | 3.06 | 3.07 | 3.05 | 3.07 | 661.0K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.07 | 136.6K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.07 | 448.0K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 84.2K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 121.4K |
| 13:55 | 3.07 | 3.08 | 3.06 | 3.08 | 668.8K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.08 | 109.4K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.07 | 283.2K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 169.9K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.08 | 105.9K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.07 | 41.2K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.07 | 109.4K |
| 14:30 | 3.07 | 3.12 | 3.07 | 3.10 | 6,355.7K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.11 | 544.9K |
| 14:40 | 3.10 | 3.11 | 3.09 | 3.11 | 780.9K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 1,143.3K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.10 | 576.8K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 327.6K |