Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.10 3.06 3.06 1,542.0K
09:35 3.07 3.09 3.06 3.08 839.0K
09:40 3.08 3.09 3.07 3.08 637.2K
09:45 3.09 3.09 3.07 3.07 529.8K
09:50 3.08 3.08 3.06 3.07 1,105.5K
09:55 3.06 3.07 3.06 3.07 424.1K
10:00 3.06 3.07 3.05 3.06 1,910.9K
10:05 3.06 3.08 3.06 3.07 996.3K
10:10 3.08 3.08 3.06 3.07 555.6K
10:15 3.06 3.08 3.06 3.08 603.3K
10:20 3.07 3.08 3.07 3.07 121.6K
10:25 3.08 3.08 3.07 3.07 116.1K
10:30 3.08 3.08 3.07 3.07 336.9K
10:35 3.07 3.07 3.06 3.07 354.1K
10:40 3.06 3.07 3.06 3.06 235.6K
10:45 3.06 3.07 3.06 3.06 497.0K
10:50 3.06 3.07 3.06 3.06 252.1K
10:55 3.07 3.07 3.06 3.06 391.1K
11:00 3.06 3.07 3.06 3.07 205.2K
11:05 3.06 3.08 3.06 3.07 459.8K
11:10 3.07 3.08 3.07 3.07 145.6K
11:15 3.07 3.08 3.07 3.08 239.3K
11:20 3.08 3.10 3.07 3.09 1,709.9K
11:25 3.10 3.10 3.09 3.10 348.1K
13:00 3.09 3.10 3.08 3.10 1,276.2K
13:05 3.10 3.10 3.09 3.09 448.6K
13:10 3.09 3.09 3.07 3.08 350.1K
13:15 3.07 3.09 3.07 3.09 782.4K
13:20 3.08 3.09 3.07 3.07 314.4K
13:25 3.07 3.08 3.07 3.08 227.0K
13:30 3.08 3.09 3.08 3.09 125.5K
13:35 3.08 3.10 3.08 3.08 843.9K
13:40 3.09 3.10 3.08 3.09 660.4K
13:45 3.10 3.10 3.09 3.09 189.4K
13:50 3.09 3.10 3.09 3.10 518.8K
13:55 3.09 3.11 3.09 3.10 583.1K
14:00 3.09 3.11 3.09 3.11 535.0K
14:05 3.10 3.10 3.09 3.10 43.4K
14:10 3.09 3.10 3.09 3.10 223.1K
14:15 3.10 3.10 3.09 3.09 61.7K
14:20 3.09 3.10 3.09 3.09 118.8K
14:25 3.09 3.10 3.09 3.10 235.7K
14:30 3.09 3.10 3.09 3.09 179.9K
14:35 3.09 3.10 3.09 3.10 296.8K
14:40 3.09 3.10 3.08 3.09 484.0K
14:45 3.09 3.09 3.08 3.09 312.2K
14:50 3.08 3.10 3.08 3.09 563.2K
14:55 3.09 3.10 3.09 3.10 218.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available