2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.10 | 3.07 | 3.09 | 553.7K |
| 09:35 | 3.08 | 3.09 | 3.08 | 3.08 | 287.2K |
| 09:40 | 3.08 | 3.10 | 3.08 | 3.09 | 423.5K |
| 09:45 | 3.08 | 3.09 | 3.07 | 3.07 | 746.8K |
| 09:50 | 3.07 | 3.08 | 3.06 | 3.06 | 943.2K |
| 09:55 | 3.06 | 3.07 | 3.06 | 3.06 | 200.5K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.06 | 206.9K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.07 | 97.8K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.06 | 1,229.3K |
| 10:15 | 3.05 | 3.07 | 3.05 | 3.06 | 296.5K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.07 | 600.6K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.06 | 828.6K |
| 10:30 | 3.06 | 3.07 | 3.05 | 3.06 | 712.4K |
| 10:35 | 3.06 | 3.07 | 3.05 | 3.06 | 278.2K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 136.0K |
| 10:45 | 3.07 | 3.08 | 3.06 | 3.06 | 192.1K |
| 10:50 | 3.06 | 3.08 | 3.06 | 3.07 | 58.8K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.07 | 124.0K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.08 | 14.4K |
| 11:05 | 3.07 | 3.08 | 3.06 | 3.06 | 141.8K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 149.0K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 29.3K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 1,048.1K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 176.1K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 344.0K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 353.3K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.05 | 145.5K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.04 | 1,816.1K |
| 13:20 | 3.04 | 3.06 | 3.04 | 3.05 | 457.0K |
| 13:25 | 3.05 | 3.06 | 3.04 | 3.06 | 412.2K |
| 13:30 | 3.06 | 3.06 | 3.04 | 3.05 | 300.7K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 265.7K |
| 13:40 | 3.05 | 3.06 | 3.04 | 3.05 | 509.7K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 383.4K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 88.6K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 102.4K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.05 | 252.2K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 256.6K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.04 | 120.2K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.04 | 654.0K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 917.5K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 256.9K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.05 | 167.2K |
| 14:35 | 3.04 | 3.05 | 3.03 | 3.04 | 571.0K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 366.9K |
| 14:45 | 3.04 | 3.04 | 3.02 | 3.03 | 737.6K |
| 14:50 | 3.02 | 3.04 | 3.02 | 3.04 | 729.8K |
| 14:55 | 3.03 | 3.05 | 3.03 | 3.04 | 329.5K |