2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.12 | 3.06 | 3.11 | 4,956.4K |
| 09:35 | 3.11 | 3.11 | 3.10 | 3.10 | 821.3K |
| 09:40 | 3.11 | 3.11 | 3.09 | 3.09 | 779.3K |
| 09:45 | 3.10 | 3.11 | 3.09 | 3.09 | 728.0K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.10 | 258.3K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.09 | 608.2K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.10 | 336.4K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.09 | 655.6K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.10 | 73.3K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.09 | 523.0K |
| 10:20 | 3.09 | 3.10 | 3.08 | 3.08 | 195.1K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.09 | 356.1K |
| 10:30 | 3.09 | 3.10 | 3.08 | 3.09 | 103.3K |
| 10:35 | 3.09 | 3.10 | 3.08 | 3.09 | 185.3K |
| 10:40 | 3.08 | 3.09 | 3.07 | 3.08 | 647.1K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.08 | 76.2K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 59.6K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.07 | 156.4K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.08 | 353.9K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.08 | 24.2K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.08 | 180.5K |
| 11:15 | 3.08 | 3.09 | 3.08 | 3.09 | 176.9K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.09 | 250.5K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 52.7K |
| 13:00 | 3.09 | 3.09 | 3.07 | 3.08 | 607.9K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.09 | 338.7K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.08 | 101.4K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.08 | 32.5K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.09 | 709.1K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.08 | 161.0K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.09 | 31.4K |
| 13:35 | 3.09 | 3.10 | 3.08 | 3.09 | 1,069.1K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.10 | 113.4K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.10 | 109.6K |
| 13:50 | 3.10 | 3.10 | 3.09 | 3.09 | 77.9K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.10 | 204.4K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.10 | 268.9K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.10 | 49.9K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.10 | 34.5K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.10 | 138.8K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.10 | 97.3K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.09 | 141.4K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.10 | 411.6K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 277.8K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.09 | 445.6K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 850.0K |
| 14:50 | 3.10 | 3.11 | 3.09 | 3.11 | 1,220.1K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.11 | 1,001.0K |