Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.13 3.13 3.10 3.10 1,396.2K
09:35 3.10 3.11 3.10 3.10 1,024.6K
09:40 3.10 3.11 3.09 3.11 717.3K
09:45 3.11 3.11 3.09 3.09 567.1K
09:50 3.09 3.10 3.09 3.10 270.2K
09:55 3.09 3.10 3.09 3.10 428.8K
10:00 3.09 3.10 3.09 3.09 635.1K
10:05 3.09 3.10 3.09 3.09 177.2K
10:10 3.09 3.10 3.09 3.09 976.1K
10:15 3.09 3.09 3.07 3.08 1,522.6K
10:20 3.08 3.09 3.08 3.08 88.8K
10:25 3.09 3.09 3.08 3.09 478.4K
10:30 3.09 3.10 3.09 3.10 217.6K
10:35 3.09 3.10 3.09 3.09 43.8K
10:40 3.10 3.10 3.09 3.09 42.6K
10:45 3.09 3.10 3.09 3.09 46.9K
10:50 3.09 3.10 3.09 3.10 268.8K
10:55 3.10 3.10 3.09 3.09 90.2K
11:00 3.09 3.10 3.09 3.09 73.2K
11:05 3.10 3.10 3.09 3.09 552.9K
11:10 3.10 3.10 3.09 3.10 70.2K
11:15 3.10 3.11 3.09 3.10 483.5K
11:20 3.10 3.11 3.10 3.10 50.5K
11:25 3.10 3.11 3.10 3.10 319.6K
13:00 3.11 3.11 3.10 3.10 108.3K
13:05 3.10 3.11 3.10 3.11 93.8K
13:10 3.11 3.11 3.10 3.10 88.2K
13:15 3.11 3.11 3.10 3.10 389.6K
13:20 3.10 3.11 3.10 3.10 148.1K
13:25 3.10 3.11 3.10 3.11 663.4K
13:30 3.10 3.11 3.09 3.09 370.0K
13:35 3.10 3.10 3.09 3.09 39.7K
13:40 3.10 3.10 3.09 3.09 58.1K
13:45 3.09 3.10 3.09 3.10 119.8K
13:50 3.10 3.10 3.09 3.09 153.1K
13:55 3.09 3.10 3.09 3.09 515.4K
14:00 3.09 3.10 3.09 3.09 256.9K
14:05 3.09 3.10 3.09 3.10 617.3K
14:10 3.10 3.10 3.09 3.10 575.1K
14:15 3.11 3.11 3.10 3.10 154.8K
14:20 3.10 3.11 3.10 3.10 128.6K
14:25 3.10 3.12 3.10 3.12 795.8K
14:30 3.11 3.12 3.11 3.11 599.5K
14:35 3.11 3.12 3.11 3.11 260.4K
14:40 3.11 3.12 3.11 3.11 528.4K
14:45 3.12 3.12 3.11 3.12 303.1K
14:50 3.11 3.12 3.11 3.11 447.7K
14:55 3.12 3.12 3.11 3.12 535.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available