Hubei TKD Crystal Electronic

603738
🏛️ china →
15.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.29 16.38 16.26 16.36 1,240.6K
09:35 16.36 16.40 16.30 16.35 914.2K
09:40 16.36 16.42 16.32 16.34 412.0K
09:45 16.34 16.35 16.25 16.30 649.5K
09:50 16.30 16.32 16.21 16.28 502.3K
09:55 16.28 16.29 16.21 16.22 271.4K
10:00 16.22 16.30 16.21 16.28 437.7K
10:05 16.26 16.32 16.26 16.32 215.3K
10:10 16.31 16.32 16.30 16.32 174.2K
10:15 16.30 16.34 16.30 16.33 307.2K
10:20 16.30 16.33 16.30 16.30 352.2K
10:25 16.30 16.31 16.25 16.25 400.9K
10:30 16.25 16.28 16.24 16.25 264.4K
10:35 16.25 16.29 16.25 16.26 242.5K
10:40 16.27 16.27 16.21 16.22 385.6K
10:45 16.23 16.25 16.23 16.23 121.2K
10:50 16.23 16.24 16.22 16.24 136.9K
10:55 16.23 16.24 16.21 16.23 180.1K
11:00 16.23 16.24 16.20 16.23 317.7K
11:05 16.23 16.27 16.23 16.26 127.9K
11:10 16.27 16.29 16.26 16.27 131.9K
11:15 16.27 16.30 16.25 16.29 234.6K
11:20 16.29 16.29 16.26 16.26 206.1K
11:25 16.27 16.30 16.27 16.29 100.0K
13:00 16.29 16.37 16.29 16.36 539.4K
13:05 16.36 16.36 16.30 16.30 221.8K
13:10 16.31 16.31 16.28 16.30 150.7K
13:15 16.30 16.32 16.28 16.28 121.6K
13:20 16.28 16.30 16.28 16.28 144.8K
13:25 16.28 16.30 16.27 16.28 220.9K
13:30 16.28 16.29 16.24 16.25 313.0K
13:35 16.25 16.26 16.24 16.24 115.2K
13:40 16.25 16.26 16.23 16.23 200.6K
13:45 16.22 16.22 16.17 16.19 460.3K
13:50 16.20 16.21 16.13 16.13 375.8K
13:55 16.13 16.13 16.08 16.11 518.5K
14:00 16.13 16.19 16.12 16.19 469.3K
14:05 16.18 16.19 16.16 16.18 235.7K
14:10 16.18 16.18 16.12 16.16 253.9K
14:15 16.15 16.16 16.09 16.09 248.9K
14:20 16.09 16.10 16.05 16.06 693.0K
14:25 16.06 16.07 15.95 15.95 1,044.3K
14:30 15.95 16.07 15.92 16.06 646.3K
14:35 16.06 16.06 15.98 15.98 384.2K
14:40 15.99 15.99 15.91 15.92 503.9K
14:45 15.92 15.92 15.83 15.88 1,029.8K
14:50 15.88 15.89 15.81 15.82 661.8K
14:55 15.82 15.82 15.78 15.80 494.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available