Hubei TKD Crystal Electronic

603738
🏛️ china →
15.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.24 15.24 15.09 15.14 636.0K
09:35 15.13 15.18 15.07 15.07 491.9K
09:40 15.07 15.19 15.07 15.13 268.5K
09:45 15.14 15.14 15.05 15.09 363.4K
09:50 15.06 15.07 14.99 15.01 625.5K
09:55 15.01 15.04 14.99 15.03 229.5K
10:00 15.03 15.04 14.96 14.99 270.7K
10:05 14.99 14.99 14.95 14.96 355.6K
10:10 14.95 14.98 14.93 14.93 254.9K
10:15 14.93 14.97 14.93 14.94 225.0K
10:20 14.94 14.96 14.93 14.94 259.7K
10:25 14.93 14.94 14.85 14.91 429.8K
10:30 14.91 14.92 14.81 14.83 284.3K
10:35 14.83 14.91 14.82 14.89 206.9K
10:40 14.90 15.03 14.88 15.03 240.4K
10:45 15.03 15.04 15.01 15.03 166.0K
10:50 15.02 15.11 15.00 15.11 258.0K
10:55 15.11 15.13 15.09 15.12 137.6K
11:00 15.11 15.18 15.11 15.12 239.1K
11:05 15.11 15.14 15.08 15.09 169.3K
11:10 15.08 15.08 15.03 15.05 61.3K
11:15 15.06 15.07 15.02 15.05 106.3K
11:20 15.04 15.04 15.00 15.00 68.9K
11:25 15.00 15.00 14.94 14.95 167.2K
13:00 14.94 14.97 14.90 14.90 266.9K
13:05 14.89 14.93 14.88 14.91 170.0K
13:10 14.92 14.92 14.88 14.89 100.4K
13:15 14.91 14.91 14.87 14.87 108.9K
13:20 14.88 14.88 14.86 14.88 111.6K
13:25 14.88 14.89 14.83 14.88 275.0K
13:30 14.89 14.89 14.80 14.81 321.1K
13:35 14.81 14.83 14.79 14.79 212.7K
13:40 14.80 14.86 14.79 14.80 398.3K
13:45 14.80 14.80 14.74 14.75 253.1K
13:50 14.75 14.80 14.75 14.80 126.4K
13:55 14.80 14.81 14.72 14.76 535.1K
14:00 14.76 14.80 14.74 14.80 191.7K
14:05 14.80 14.84 14.78 14.82 88.7K
14:10 14.82 14.86 14.80 14.84 304.3K
14:15 14.84 14.84 14.77 14.78 122.6K
14:20 14.76 14.80 14.76 14.77 90.0K
14:25 14.78 14.78 14.75 14.76 172.7K
14:30 14.77 14.80 14.76 14.78 136.5K
14:35 14.77 14.77 14.70 14.71 392.7K
14:40 14.70 14.70 14.64 14.66 374.6K
14:45 14.66 14.67 14.60 14.60 325.7K
14:50 14.61 14.62 14.56 14.61 438.0K
14:55 14.62 14.64 14.60 14.60 204.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available