15.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.12 | 15.22 | 15.12 | 15.20 | 535.3K |
09:35 | 15.20 | 15.32 | 15.19 | 15.30 | 744.3K |
09:40 | 15.31 | 15.37 | 15.30 | 15.36 | 865.0K |
09:45 | 15.34 | 15.39 | 15.32 | 15.38 | 579.7K |
09:50 | 15.38 | 15.42 | 15.38 | 15.39 | 572.4K |
09:55 | 15.38 | 15.39 | 15.34 | 15.35 | 458.1K |
10:00 | 15.34 | 15.40 | 15.33 | 15.40 | 296.2K |
10:05 | 15.40 | 15.40 | 15.35 | 15.37 | 211.5K |
10:10 | 15.36 | 15.37 | 15.34 | 15.36 | 153.6K |
10:15 | 15.35 | 15.44 | 15.35 | 15.43 | 330.4K |
10:20 | 15.43 | 15.43 | 15.37 | 15.38 | 341.6K |
10:25 | 15.38 | 15.38 | 15.30 | 15.34 | 491.7K |
10:30 | 15.32 | 15.32 | 15.30 | 15.30 | 216.1K |
10:35 | 15.30 | 15.32 | 15.27 | 15.32 | 180.3K |
10:40 | 15.33 | 15.33 | 15.27 | 15.28 | 122.3K |
10:45 | 15.29 | 15.31 | 15.28 | 15.30 | 69.6K |
10:50 | 15.30 | 15.34 | 15.29 | 15.33 | 98.3K |
10:55 | 15.33 | 15.34 | 15.31 | 15.32 | 122.3K |
11:00 | 15.32 | 15.34 | 15.31 | 15.34 | 75.1K |
11:05 | 15.34 | 15.35 | 15.31 | 15.31 | 124.6K |
11:10 | 15.31 | 15.32 | 15.29 | 15.31 | 110.8K |
11:15 | 15.30 | 15.35 | 15.29 | 15.35 | 207.9K |
11:20 | 15.35 | 15.39 | 15.34 | 15.39 | 279.9K |
11:25 | 15.39 | 15.39 | 15.34 | 15.35 | 81.2K |
13:00 | 15.35 | 15.38 | 15.34 | 15.37 | 172.4K |
13:05 | 15.37 | 15.37 | 15.34 | 15.35 | 99.7K |
13:10 | 15.34 | 15.37 | 15.34 | 15.37 | 79.0K |
13:15 | 15.36 | 15.36 | 15.34 | 15.34 | 77.9K |
13:20 | 15.34 | 15.34 | 15.32 | 15.32 | 77.6K |
13:25 | 15.32 | 15.32 | 15.29 | 15.29 | 120.2K |
13:30 | 15.29 | 15.32 | 15.28 | 15.32 | 83.4K |
13:35 | 15.33 | 15.33 | 15.29 | 15.31 | 82.5K |
13:40 | 15.31 | 15.33 | 15.29 | 15.33 | 119.4K |
13:45 | 15.32 | 15.33 | 15.31 | 15.31 | 51.2K |
13:50 | 15.30 | 15.32 | 15.30 | 15.31 | 96.5K |
13:55 | 15.31 | 15.33 | 15.30 | 15.31 | 111.7K |
14:00 | 15.32 | 15.35 | 15.31 | 15.34 | 190.0K |
14:05 | 15.34 | 15.36 | 15.33 | 15.34 | 146.2K |
14:10 | 15.34 | 15.35 | 15.33 | 15.33 | 47.2K |
14:15 | 15.34 | 15.35 | 15.33 | 15.35 | 46.2K |
14:20 | 15.35 | 15.36 | 15.34 | 15.36 | 219.1K |
14:25 | 15.37 | 15.37 | 15.34 | 15.35 | 168.3K |
14:30 | 15.35 | 15.36 | 15.33 | 15.34 | 88.8K |
14:35 | 15.34 | 15.35 | 15.33 | 15.33 | 142.0K |
14:40 | 15.32 | 15.34 | 15.32 | 15.33 | 143.4K |
14:45 | 15.33 | 15.33 | 15.32 | 15.32 | 188.0K |
14:50 | 15.32 | 15.33 | 15.31 | 15.31 | 240.3K |
14:55 | 15.32 | 15.32 | 15.30 | 15.32 | 151.4K |